SH->HK Connect

Watchlist
  • 1003.375
  • +2.278+0.23%
Market Closed Jul 26 16:00 CST
1015.083High997.008Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
03808SINOTRUK
20.8503.190+18.06%18.39M365.83M18.60017.66020.90018.58057.57B57.57B2.76B2.76B+15.45%+16.22%+13.09%+14.33%+22.52%+41.10%+46.24%5.10%0.67%9.819.8113.14%Commercial Vehicles and Vans
02338WEICHAI POWER
13.1601.500+12.86%57.36M738.98M11.66011.66013.28011.660114.84B25.57B8.73B1.94B+8.58%+5.62%-11.44%-18.65%-2.50%+24.40%+3.48%4.32%2.95%10.6711.5413.89%Commercial Vehicles and Vans
00038FIRST TRACTOR
7.0600.740+11.71%15.48M105.31M6.4306.3207.0706.4307.93B2.77B1.12B391.94M+5.85%+2.17%-0.98%-9.35%+48.69%+100.68%+53.21%4.99%3.95%6.487.2110.13%heavy machinery
02469FENBI
2.7600.230+9.09%26.49M71.79M2.7102.5302.8602.5606.33B6.33B2.29B2.29B-6.76%-26.79%-36.84%-36.11%-36.26%-41.03%-39.87%--1.16%30.3330.3311.86%Education
02208GOLDWIND
4.3900.340+8.40%40.89M176.63M4.0504.0504.4004.04018.55B3.40B4.23B773.57M+27.62%+24.36%+40.71%+37.60%+50.33%-12.73%+29.11%2.51%5.29%39.2012.618.89%Environmental Engineering
02357AVICHINA
3.7200.240+6.90%18.63M68.48M3.5103.4803.7403.51029.66B23.10B7.97B6.21B+1.36%+2.20%+10.71%+11.60%+26.82%-1.15%+14.35%2.61%0.30%10.9710.976.61%Aerospace and Defense
00921HISENSE HA
25.9001.500+6.15%17.92M458.08M24.20024.40026.35023.95035.93B11.90B1.39B459.59M+13.60%+4.86%-4.21%-12.76%+39.48%+38.14%+64.46%4.29%3.90%10.1711.489.84%Home Appliances
06690HAIER SMARTHOME
26.1001.500+6.10%51.17M1.32B25.00024.60026.30025.000246.33B74.61B9.44B2.86B+10.13%+6.44%+3.08%-0.46%+19.61%+14.72%+23.29%3.37%1.79%12.8413.455.29%Home Appliances
00631SANY INT'L
4.5700.260+6.03%4.07M18.51M4.3804.3104.6304.38014.59B14.59B3.19B3.19B+1.56%-7.30%-4.19%-11.09%-11.78%-58.26%-37.91%4.16%0.13%7.376.855.80%heavy machinery
00553NANJING PANDA
2.3000.130+5.99%5.43M12.57M2.1702.1702.3802.1702.10B556.60M913.84M242.00M+3.60%+1.32%-2.13%-9.80%-10.16%-20.69%-20.42%--2.25%LossLoss9.68%Telecommunication Equipment
01585YADEA
9.8700.550+5.90%11.84M116.08M9.3109.32010.0809.31030.24B30.24B3.06B3.06B-3.05%-7.24%-2.28%-32.40%-5.10%-40.76%-25.45%4.86%0.39%10.3810.388.26%Cars
00564ZMJ
9.0000.490+5.76%1.65M14.63M8.5008.5109.0208.50016.07B2.19B1.79B243.23M-1.64%-3.74%-14.29%-25.23%+7.44%+51.59%+17.85%10.26%0.68%4.094.416.11%Car Parts
01070TCL ELECTRONICS
5.1800.270+5.50%9.60M49.60M4.9904.9105.2604.98013.06B13.06B2.52B2.52B-0.19%-15.77%-15.91%+5.50%+132.29%+37.77%+116.74%3.09%0.38%17.5617.565.70%Consumer Electronics
02039CIMC
5.8200.300+5.43%1.35M7.82M5.6705.5205.8605.64031.38B17.98B5.39B3.09B-1.95%-7.71%-14.49%-9.71%+4.94%+30.48%+16.96%0.41%0.04%81.9767.673.99%Commercial Vehicles and Vans
03339LONKING
1.5600.080+5.41%12.95M19.94M1.5001.4801.5801.5006.68B6.68B4.28B4.28B+7.59%+12.23%+6.85%+14.71%+31.09%+21.88%+36.84%5.13%0.30%9.409.405.41%heavy machinery
01072DONGFANG ELEC
10.5000.500+5.00%3.09M32.12M10.16010.00010.58010.10032.73B3.57B3.12B340.00M-0.19%-3.31%-7.40%+4.39%+61.57%+2.55%+58.64%4.96%0.91%8.638.354.80%Environmental Engineering
02273GUSHENGTANG
36.1501.650+4.78%1.65M59.60M35.85034.50036.75034.7508.82B8.82B243.97M243.97M-2.43%-7.07%-4.87%-22.26%-13.21%-23.64%-28.27%1.12%0.68%31.6831.685.80%Medical and Medical Aesthetic Services
09696TIANQI LITHIUM
21.8000.950+4.56%1.15M24.83M20.85020.85021.90020.70035.78B3.58B1.64B164.12M0.00%-1.13%-6.84%-25.13%-39.39%-54.31%-47.68%6.80%0.70%Loss4.455.76%Other Metals and Minerals
01776GF SEC
6.7700.290+4.48%7.27M48.97M6.5006.4806.8206.50051.59B11.52B7.62B1.70B+0.15%+3.36%+3.83%-11.27%-15.27%-32.37%-24.86%4.87%0.43%7.366.704.94%Securities and Brokerage
09926AKESO
40.6501.700+4.36%2.25M90.77M39.80038.95040.80039.40035.20B35.20B865.86M865.86M+0.99%+1.12%+5.17%-17.04%-0.12%+13.87%-12.39%--0.26%15.7315.733.59%Biotechnology
03678HOLLY FUTURES
1.2400.050+4.20%5.67M7.05M1.2001.1901.3001.2001.25B309.63M1.01B249.70M+5.08%+0.81%+1.17%-6.46%-10.51%-27.30%-16.53%0.32%2.27%Loss137.788.40%Securities and Brokerage
02400XD INC
19.8400.800+4.20%3.33M65.38M19.06019.04019.84019.0609.54B9.54B480.65M480.65M+15.62%+16.84%+6.67%+33.69%+133.41%+12.86%+94.51%--0.69%LossLoss4.10%Gaming software
02099CHINAGOLDINTL
42.2501.650+4.06%1.97M83.61M40.60040.60042.80040.60016.75B16.75B396.41M396.41M-11.33%-17.88%-13.16%-9.53%+25.00%+33.70%+26.69%--0.50%LossLoss5.42%Copper
01071HUADIAN POWER
4.1800.160+3.98%19.96M82.45M3.9804.0204.1803.98042.75B7.18B10.23B1.72B+9.14%+2.70%-7.73%+5.41%+15.62%+20.97%+26.46%3.95%1.16%7.278.434.98%Conventional electricity
03993CMOC
6.0500.230+3.95%39.01M235.36M5.8205.8206.1005.790130.68B23.80B21.60B3.93B-12.70%-20.29%-11.68%-16.44%+40.68%+29.82%+47.55%2.81%0.99%11.8414.375.33%Other Metals and Minerals
01860MOBVISTA
1.8500.070+3.93%724.34K1.32M1.8501.7801.8601.7702.91B2.91B1.57B1.57B-7.96%-17.78%-26.88%-31.48%-36.21%-50.80%-36.21%--0.05%14.4517.135.06%Advertisement and Promotion
06078HYGEIA HEALTH
23.9500.900+3.90%1.68M39.83M23.30023.05024.20022.85015.13B15.13B631.52M631.52M-8.41%-13.85%-15.37%-29.46%-16.11%-46.48%-32.15%--0.27%20.0820.085.86%Medical and Medical Aesthetic Services
02362JINCHUAN INTL
0.5400.020+3.85%19.06M10.37M0.5300.5200.5600.5306.75B6.75B12.50B12.50B-10.00%-33.33%-31.47%-28.76%-6.57%+30.75%-16.67%0.37%0.15%LossLoss5.77%Other Metals and Minerals
01896MAOYAN ENT
8.1200.290+3.70%2.11M16.83M7.8007.8308.1707.8009.41B9.41B1.16B1.16B-2.87%+4.24%-0.98%-18.80%-11.74%-1.58%-9.58%--0.18%9.379.374.73%Film and Television Entertainment
01258CHINFMINING
5.3200.180+3.50%7.80M41.54M5.1605.1405.4005.16020.76B20.76B3.90B3.90B-2.03%-17.00%-17.11%-19.98%-0.53%+44.64%+8.61%4.36%0.20%9.579.574.67%Copper

Comments

Read more