GangGuTong SH->HK Connect

Watchlist
  • 1096.581
  • +8.594+0.79%
Market Closed May 17 16:00 CST
1097.950High1084.618Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
06666EVERG SERVICES
0.9000.230+34.33%604.91M526.87M0.6800.6700.9600.6709.73B9.73B10.81B10.81B+40.63%+38.46%+87.50%+76.47%+89.47%-66.91%+85.57%--5.60%5.735.7343.28%Property Services and Management
01918SUNAC
1.8500.380+25.85%1.64B2.84B1.5401.4701.9301.52015.53B15.53B8.40B8.40B+40.15%+27.59%+90.72%+43.41%-15.91%+8.19%+23.33%--19.55%LossLoss27.89%Real Estate Developers
03383AGILE GROUP
0.9200.180+24.32%277.76M237.15M0.7900.7400.9500.7504.64B4.64B5.05B5.05B+55.93%+46.03%+130.00%+21.05%+17.95%-39.07%+8.24%--5.50%LossLoss27.03%Real Estate Developers
02202CHINA VANKE
6.8401.110+19.37%486.39M3.06B5.9005.7306.9405.65081.61B15.09B11.93B2.21B+45.22%+33.33%+79.06%+7.38%-13.31%-39.15%-5.26%10.80%22.04%7.156.0822.51%Real Estate Developers
00095LVGEM CHINA
0.9600.140+17.07%231.35M227.67M0.9300.8201.2000.8704.89B4.89B5.10B5.10B+21.52%+4.35%+65.52%+45.45%+28.00%-40.74%+23.08%--4.54%LossLoss40.24%Real Estate Developers
00817CHINA JINMAO
0.9000.110+13.92%272.60M234.16M0.8100.7900.9200.79012.15B12.15B13.50B13.50B+32.35%+32.35%+69.81%+38.46%+3.45%-40.20%+20.00%3.89%2.02%LossLoss16.46%Real Estate Developers
01516SUNAC SERVICES
2.4400.290+13.49%92.11M213.30M2.2202.1502.4502.1607.46B7.46B3.06B3.06B+22.00%+17.87%+41.04%+37.08%+19.61%+2.39%+30.48%15.86%3.01%LossLoss13.49%Property Services and Management
03990MIDEA REAL EST
5.5000.640+13.17%8.63M44.95M5.0004.8605.5004.9907.89B7.89B1.44B1.44B+25.00%+22.77%+51.10%+15.79%-3.34%-34.13%+2.42%13.75%0.60%7.837.8310.49%Real Estate Developers
00909MING YUAN CLOUD
3.3100.380+12.97%36.55M115.88M2.9502.9303.4202.8706.51B6.51B1.97B1.97B+21.69%+15.33%+63.05%+48.43%+6.43%-15.56%+19.06%3.02%1.86%LossLoss18.77%System Development and It Consultancy
02777R&F PROPERTIES
1.3300.150+12.71%81.27M103.59M1.2201.1801.3501.1804.99B4.99B3.75B3.75B+33.00%+33.00%+68.35%+20.91%+11.76%-9.52%+16.67%--2.17%LossLoss14.41%Real Estate Developers
03319A-LIVING
3.9600.440+12.50%56.53M211.20M3.6003.5204.0203.4805.62B5.62B1.42B1.42B+25.32%+20.00%+52.90%+16.47%+1.73%-32.34%+10.61%0.71%3.98%11.0611.0615.34%Property Services and Management
01238POWERLONG
0.9200.100+12.20%96.46M84.95M0.8600.8200.9500.8003.81B3.81B4.14B4.14B+33.33%+29.58%+89.69%+33.33%+29.58%-22.69%+26.03%--2.33%LossLoss18.29%Real Estate Developers
00960LONGFOR GROUP
15.3001.500+10.87%105.55M1.56B14.30013.80015.42014.160103.54B103.54B6.77B6.77B+28.36%+20.47%+66.30%+63.11%+23.11%-21.42%+22.40%7.61%1.56%7.307.309.13%Real Estate Developers
03377SINO-OCEAN GP
0.6300.060+10.53%900.15M564.92M0.6100.5700.6900.5704.80B4.80B7.62B7.62B+88.06%+70.27%+137.74%+63.64%+51.81%-4.55%+43.18%--11.82%LossLoss21.05%Real Estate Developers
00123YUEXIU PROPERTY
6.4100.610+10.52%97.43M590.98M5.9105.8006.5705.61025.80B25.80B4.03B4.03B+26.68%+24.47%+70.48%+17.18%-15.10%-30.71%+0.79%10.17%2.42%7.347.3416.55%Real Estate Developers
00884CIFI HOLD GP
0.5400.050+10.20%1.32B685.95M0.5300.4900.5700.4755.62B5.62B10.41B10.41B+50.00%+42.11%+124.07%+125.00%+103.77%-25.00%+111.76%--12.66%LossLoss19.39%Real Estate Developers
06098CG SERVICES
6.8200.610+9.82%101.27M658.20M6.3006.2106.8806.12022.80B22.80B3.34B3.34B+19.23%+14.24%+56.78%+12.36%-4.48%-39.16%+1.04%6.07%3.03%70.3170.3112.24%Property Services and Management
06055CTIHK
13.9001.240+9.79%6.47M88.13M12.80012.66013.90012.8009.61B9.61B691.68M691.68M+11.38%+12.82%+37.62%+47.25%+30.89%+44.19%+40.83%1.44%0.94%16.0516.058.69%tobacco
01176ZHUGUANG HOLD
0.2290.020+9.57%701.49M155.35M0.2270.2090.2350.2041.65B1.65B7.23B7.23B+60.14%+56.85%+95.73%0.00%-39.74%-67.75%+9.05%--9.71%LossLoss14.83%Real Estate Developers
02257SIRNAOMICS-B
8.9500.780+9.55%16.84M158.02M8.2408.17010.3207.970784.36M784.36M87.64M87.64M+21.60%+22.44%+44.12%-66.91%-81.16%-83.32%-75.00%--19.22%LossLoss28.76%Biotechnology
03380LOGAN GROUP
0.8300.070+9.21%79.32M63.10M0.7900.7600.8400.7404.72B4.72B5.69B5.69B+40.68%+36.07%+53.70%+33.87%+16.90%-10.75%+36.07%--1.40%LossLoss13.16%Real Estate Developers
01268MEIDONG AUTO
3.1100.260+9.12%14.85M45.00M2.8302.8503.1102.8304.19B4.19B1.35B1.35B+7.99%+2.30%+19.62%-3.12%-38.05%-74.38%-34.53%4.41%1.10%27.0427.049.83%Car Retailer
03900GREENTOWN CHINA
9.2000.740+8.75%50.92M441.91M8.6208.4609.2208.12023.29B23.29B2.53B2.53B+26.55%+24.66%+77.26%+46.03%+14.43%+3.70%+15.72%5.96%2.01%6.776.7713.00%Real Estate Developers
00535GEMDALE PPT
0.3300.025+8.20%204.43M65.52M0.3050.3050.3450.3005.48B5.48B16.61B16.61B+15.79%+11.86%+33.60%+20.00%+38.08%-35.60%+17.86%2.42%1.23%14.3514.3514.75%Real Estate Developers
00119POLY PROPERTY
1.7200.130+8.18%60.82M101.82M1.6401.5901.7301.5806.57B6.57B3.82B3.82B+20.28%+15.44%+37.60%+22.86%+5.52%-15.77%+8.18%2.79%1.59%4.124.129.43%Real Estate Developers
01347HUA HONG SEMI
19.2601.420+7.96%22.57M422.45M17.84017.84019.34017.70033.07B25.21B1.72B1.31B+13.03%+20.98%+33.01%+17.73%+5.82%-30.97%+2.01%--1.72%26.4615.119.19%Semiconductors
00754HOPSON DEV HOLD
4.3600.310+7.65%8.26M35.17M4.2004.0504.4004.10016.54B16.54B3.79B3.79B+16.27%+15.34%+29.38%+10.10%+3.07%-16.59%+7.39%--0.22%5.655.657.41%Real Estate Developers
01030SEAZEN
1.7200.120+7.50%188.30M312.76M1.6501.6001.7301.56012.15B12.15B7.07B7.07B+26.47%+24.64%+82.98%+52.21%+38.71%+4.88%+35.43%--2.67%12.5512.5510.63%Real Estate Developers
06969SMOORE INTL
8.0500.560+7.48%44.85M358.30M7.5707.4908.1907.56049.41B49.41B6.14B6.14B+15.49%+10.73%+17.69%+46.90%+24.23%-6.94%+23.85%1.60%0.73%26.4827.208.41%Consumer Electronics
00081CH OVS G OCEANS
2.1800.150+7.39%52.31M109.98M2.0902.0302.1901.9907.76B7.76B3.56B3.56B+22.47%+16.58%+38.85%+19.78%-14.84%-49.54%-15.18%9.17%1.47%3.053.059.85%Real Estate Developers

News

Comments

Read more