US FuturesDetailed Quotes

GFMAIN Feeder Cattle Futures(AUG4)

Watchlist
  • 259.725
  • -1.600-0.61%
10min DelayMarket Closed Jun 18 13:04 CT
261.725High259.325Low

Feeder Cattle Futures(AUG4) Contracts

OrdinalSymbolNameLatest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1GFmainFeeder Cattle Futures(AUG4)259.725-1.600-0.61%259.725260.500135.06K22.76K317.00261.725261.325261.725259.325261.325--
2GF2408Feeder Cattle AUG4259.725-1.600-0.61%259.725260.500135.06K22.76K317.00261.725261.325261.725259.325261.325Aug 29, 2024
3GF2409Feeder Cattle SEP4260.975-1.600-0.61%260.650262.900111.84K7.50K-11.00262.850262.575262.850260.675262.575Sep 26, 2024
OrdinalSymbolName
Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1GFmainFeeder Cattle Futures(AUG4)
259.725-1.600-0.61%259.725260.500135.06K22.76K317.00261.725261.325261.725259.325261.325--
2GF2408Feeder Cattle AUG4
259.725-1.600-0.61%259.725260.500135.06K22.76K317.00261.725261.325261.725259.325261.325Aug 29, 2024
3GF2409Feeder Cattle SEP4
260.975-1.600-0.61%260.650262.900111.84K7.50K-11.00262.850262.575262.850260.675262.575Sep 26, 2024
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll