US FuturesDetailed Quotes

GCMAIN Gold Futures(AUG4)

Watchlist
  • 2348.4
  • +30.4+1.31%
10min DelayMarket Closed Jun 14 16:59 ET
2352.3High2316.7Low

Gold Futures(AUG4) Contracts

OrdinalSymbolNameLatest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1GCmainGold Futures(AUG4)2348.4+30.4+1.31%2348.22348.911155.49K352.32K-3.88K2319.62318.02352.32316.72318.0--
2GC2406Gold JUN42326.9+26.7+1.16%2255.02399.761628459.00-64.002307.02300.22331.12305.82300.2Jun 26, 2024
3GC2407Gold JUL42336.3+30.4+1.32%2313.72364.0114232.42K-57.002306.32305.92339.32305.82305.9Jul 29, 2024
OrdinalSymbolName
Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1GCmainGold Futures(AUG4)
2348.4+30.4+1.31%2348.22348.911155.49K352.32K-3.88K2319.62318.02352.32316.72318.0--
2GC2406Gold JUN4
2326.9+26.7+1.16%2255.02399.761628459.00-64.002307.02300.22331.12305.82300.2Jun 26, 2024
3GC2407Gold JUL4
2336.3+30.4+1.32%2313.72364.0114232.42K-57.002306.32305.92339.32305.82305.9Jul 29, 2024
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll