No Data
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
US OptionsDetailed Quotes
FTI240621C24000
- 0.69
- +0.12+21.05%
15min DelayClose Jun 18 16:00 ET
0.85High0.69Low
0.85Open0.57Pre Close2 Volume44 Open Interest24.00Strike Price154.00Turnover45.18%IV0.20%PremiumJun 21, 2024Expiry Date0.64Intrinsic Value100Multiplier1DDays to Expiry0.05Extrinsic Value100Contract SizeAmericanOptions Type0.8114Delta0.3582Gamma33.99Leverage Ratio-0.0638Theta0.0009Rho27.58Eff Leverage0.0045Vega
Intraday
- 5D
- Daily
News
TechnipFMC To Present At J.P. Morgan Energy, Power And Renewables Conference; Webcast At 1:45 PM ET
Express News | TechnipFMC Announces Second Quarter 2024 Earnings Release and Conference Call
Unusual Options Activity: LEN, HXL and Others Attract Market Bets, LEN V/OI Ratio Reaches 222.0
EST Jun 17th Afternoon Delivery - In the last two hours of trading, 8 options with a high V/OI ratio were detected. With the market volatile, it's crucial to stay informed on the latest options trends
Express News | TechnipFMC to Address Attendees at the J.P. Morgan 2024 Energy, Power and Renewables Conference
TechnipFMC Plc's (NYSE:FTI) Shares Not Telling The Full Story
With a median price-to-sales (or "P/S") ratio of close to 1x in the Energy Services industry in the United States, you could be forgiven for feeling indifferent about TechnipFMC plc's (NYSE:FTI) P/S
TechnipFMC (FTI), Sulzer Team Up on CO2 Pumps for Petrobras
Comments
$KNOT Offshore(KNOP.US$ us oil producers will have to restart shale soon before Raytheon cruise missiles start flying.
$Tetra Technologies(TTI.US$ $TechnipFMC(FTI.US$ $Exxon Mobil(XOM.US$ $Petroleo Brasileiro SA Petrobras(PBR.A.US$ $HighPeak Energy(HPK.US$ $Southwestern Energy(SWN.US$ $Schlumberger(SLB.US$ $Occidental Petroleum(OXY.US$ $RTX Corp(RTX.US$ $Lockheed Martin(LMT.US$ $SolarEdge Technologies(SEDG.US$
$Tetra Technologies(TTI.US$ $TechnipFMC(FTI.US$ $Exxon Mobil(XOM.US$ $Petroleo Brasileiro SA Petrobras(PBR.A.US$ $HighPeak Energy(HPK.US$ $Southwestern Energy(SWN.US$ $Schlumberger(SLB.US$ $Occidental Petroleum(OXY.US$ $RTX Corp(RTX.US$ $Lockheed Martin(LMT.US$ $SolarEdge Technologies(SEDG.US$
1
$Carnival(CCL.US$ if credit crunch don't kill CCL, this could .
$Royal Caribbean(RCL.US$ $Union Pacific(UNP.US$ $United Parcel Service(UPS.US$ $FedEx(FDX.US$ $Royal Caribbean(RCL.US$ $SIA(C6L.SG$ $Southwest Airlines(LUV.US$ $TechnipFMC(FTI.US$
$Royal Caribbean(RCL.US$ $Union Pacific(UNP.US$ $United Parcel Service(UPS.US$ $FedEx(FDX.US$ $Royal Caribbean(RCL.US$ $SIA(C6L.SG$ $Southwest Airlines(LUV.US$ $TechnipFMC(FTI.US$
2
$AmerisourceBergen(ABC.US$ $AdTheorent Holding(ADTH.US$ $AST SpaceMobile(ASTS.US$ $Cara Therapeutics(CARA.US$ $Casa Systems(CASA.US$ $C3is(CISS.US$ $Domino's Pizza(DPZ.US$ $TechnipFMC(FTI.US$ $GSR II Meteora Acquisition Corp(GSRM.US$ $Lululemon Athletica(LULU.US$ $Lulus Fashion Lounge(LVLU.US$ $Miromatrix Medical(MIRO.US$ $Penn Entertainment(PENN.US$ $ShiftPixy(PIXY.US$ $Wynn Resorts(WYNN.US$
1
QUICK SCALP 14 $FTI — STOCK & OPTION PLAY
ALERT ON: $14.05
ON THE WATCH: $14.18
🥇 SIGNED OF MORE UPTREND: $14.27
NEED IT TO BREAK OVER: $14.39
key indicator for MORE uptrend $14.54
can we get to confirmation uptrend - $14.64
mini breakout - $14.76
Prepare for bigger breakout: $14.95. $TechnipFMC(FTI.US$
ALERT ON: $14.05
ON THE WATCH: $14.18
🥇 SIGNED OF MORE UPTREND: $14.27
NEED IT TO BREAK OVER: $14.39
key indicator for MORE uptrend $14.54
can we get to confirmation uptrend - $14.64
mini breakout - $14.76
Prepare for bigger breakout: $14.95. $TechnipFMC(FTI.US$
1
$TechnipFMC(FTI.US$
One of nicest oil related names. New high + new RS high.
One of nicest oil related names. New high + new RS high.
Read more
Darth Magnavox : falsE. $ITA.US