No Data
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
US OptionsDetailed Quotes
FTI240517C27000
- 0.20
- +0.05+33.33%
15min DelayClose May 13 15:40 ET
0.20High0.15Low
0.15Open0.15Pre Close3 Volume249 Open Interest27.00Strike Price55.00Turnover31.39%IV2.76%PremiumMay 17, 2024Expiry Date0.00Intrinsic Value100Multiplier4DDays to Expiry0.20Time Value100Contract SizeAmericanOptions Type0.2745Delta0.3687Gamma176.13Leverage Ratio-0.0370Theta0.0008Rho48.34Eff Leverage0.0096Vega
Intraday
- 5D
- 1D
News
TechnipFMC Gets Woodside Energy Subsea Production System Contract for Australia LNG Project
TechnipFMC (FTI) said Monday it received an integrated engineering, procurement, construction, and installation contract from Woodside Energy in Australia. The contract covers the design, manufacturi
TechnipFMC Awarded Significant IEPCI Contract by Woodside Energy for Xena Phase 3 Development
TechnipFMC (NYSE:FTI) has been awarded a significant(1) integrated Engineering, Procurement, Construction, and Installation (iEPCI) contract by Woodside Energy (LON: WDS) in Australia. TechnipFMC will design,
Express News | NYSE Order Imbalance 98146.0 Shares on Sell Side
Express News | NYSE Order Imbalance 379862.0 Shares on Sell Side
Express News | NYSE Order Imbalance 115955.0 Shares on Sell Side
Express News | NYSE Order Imbalance 134153.0 Shares on Sell Side
Comments
$KNOT Offshore(KNOP.US$ us oil producers will have to restart shale soon before Raytheon cruise missiles start flying.
$Tetra Technologies(TTI.US$ $TechnipFMC(FTI.US$ $Exxon Mobil(XOM.US$ $Petroleo Brasileiro SA Petrobras(PBR.A.US$ $HighPeak Energy(HPK.US$ $Southwestern Energy(SWN.US$ $Schlumberger(SLB.US$ $Occidental Petroleum(OXY.US$ $RTX Corp(RTX.US$ $Lockheed Martin(LMT.US$ $SolarEdge Technologies(SEDG.US$
$Tetra Technologies(TTI.US$ $TechnipFMC(FTI.US$ $Exxon Mobil(XOM.US$ $Petroleo Brasileiro SA Petrobras(PBR.A.US$ $HighPeak Energy(HPK.US$ $Southwestern Energy(SWN.US$ $Schlumberger(SLB.US$ $Occidental Petroleum(OXY.US$ $RTX Corp(RTX.US$ $Lockheed Martin(LMT.US$ $SolarEdge Technologies(SEDG.US$
$Carnival(CCL.US$ if credit crunch don't kill CCL, this could .
$Royal Caribbean(RCL.US$ $Union Pacific(UNP.US$ $United Parcel Service(UPS.US$ $FedEx(FDX.US$ $Royal Caribbean(RCL.US$ $SIA(C6L.SG$ $Southwest Airlines(LUV.US$ $TechnipFMC(FTI.US$
$Royal Caribbean(RCL.US$ $Union Pacific(UNP.US$ $United Parcel Service(UPS.US$ $FedEx(FDX.US$ $Royal Caribbean(RCL.US$ $SIA(C6L.SG$ $Southwest Airlines(LUV.US$ $TechnipFMC(FTI.US$
2
$AmerisourceBergen(ABC.US$ $AdTheorent Holding(ADTH.US$ $AST SpaceMobile(ASTS.US$ $Cara Therapeutics(CARA.US$ $Casa Systems(CASA.US$ $C3is(CISS.US$ $Domino's Pizza(DPZ.US$ $TechnipFMC(FTI.US$ $GSR II Meteora Acquisition Corp(GSRM.US$ $Lululemon Athletica(LULU.US$ $Lulus Fashion Lounge(LVLU.US$ $Miromatrix Medical(MIRO.US$ $Penn Entertainment(PENN.US$ $ShiftPixy(PIXY.US$ $Wynn Resorts(WYNN.US$
1
QUICK SCALP 14 $FTI — STOCK & OPTION PLAY
ALERT ON: $14.05
ON THE WATCH: $14.18
🥇 SIGNED OF MORE UPTREND: $14.27
NEED IT TO BREAK OVER: $14.39
key indicator for MORE uptrend $14.54
can we get to confirmation uptrend - $14.64
mini breakout - $14.76
Prepare for bigger breakout: $14.95. $TechnipFMC(FTI.US$
ALERT ON: $14.05
ON THE WATCH: $14.18
🥇 SIGNED OF MORE UPTREND: $14.27
NEED IT TO BREAK OVER: $14.39
key indicator for MORE uptrend $14.54
can we get to confirmation uptrend - $14.64
mini breakout - $14.76
Prepare for bigger breakout: $14.95. $TechnipFMC(FTI.US$
1
$TechnipFMC(FTI.US$
One of nicest oil related names. New high + new RS high.
One of nicest oil related names. New high + new RS high.
Read more