Watchlist

Loading...

Dow Jones36247.87+130.49 +0.36%NASDAQ14403.97+63.98 +0.45%S&P 5004604.37+18.78 +0.41%

US Stock MarketDetailed Quotes

FIVN Five9

Watchlist

80.390 +1.320+1.67% Close 12/08 16:00 ET

80.3900.0000.00% Post 17:30 ET

81.430High78.200Low914.53KVolume

Five9 Options Chain

15min Delay

329Call

42:58

461Put

11

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

1.75K

-

-

-

-

-

-

-

-

-

24

-

-

-

-

-

-

-

-

-

98

-

-

-

-

-

-

-

-

-

323

-

-

-

-

-

-

-

-

-

89

-

-

-

-

-

-

-

-

-

274

-

-

-

-

-

-

-

-

-

404

-

-

-

-

-

-

-

-

-

1.59K

-

-

-

-

-

-

-

-

-

806

-

-

-

-

-

-

-

-

-

2.75K

-

-

-

-

-

-

-

-

-

5.61K

-

-

-

-

-

-

-

-

-

25.00

30.00

35.00

40.00

42.50

45.00

47.50

50.00

55.00

57.50

60.00

62.50

65.00

67.50

70.00

72.50

75.00

80.00

-

-

-

-

-

-

-

-

-

97

-

-

-

-

-

-

-

-

-

39

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

25

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

16

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

3.03K

-

-

-

-

-

-

-

-

-

2.05K

-

-

-

-

-

-

-

-

-

349

-

-

-

-

-

-

-

-

-

257

-

-

-

-

-

-

-

-

-

73

-

-

-

-

-

-

-

-

-

380

-

-

-

-

-

-

-

-

-

121

-

-

-

-

-

-

-

-

-

465

-

-

-

-

-

-

-

-

-

193

-

-

-

-

-

-

-

-

-

1.08K

-

-

-

-

-

-

-

-

-

2.79K

FIVNFive9:80.390+1.320+1.67%

85.00

90.00

95.00

100.00

105.00

110.00

115.00

120.00

125.00

130.00

135.00

140.00

145.00

150.00

155.00

160.00

165.00

170.00

175.00

180.00

185.00

190.00

195.00

200.00

210.00

Paper Trade Start

Symbol

Direction

Buy

Sell

Types

LMT Order

Price

QTY

Amount

--

Claim up to $1 million virtual fund, join moomoo paper trading today! Claim Now >