No Data
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
US OptionsDetailed Quotes
FIVE240621P125000
- 13.20
- +2.75+26.32%
15min DelayClose Jun 20 15:59 ET
13.20High10.80Low
11.40Open10.45Pre Close452 Volume156 Open Interest125.00Strike Price590.03KTurnover116.76%IV0.67%PremiumJun 21, 2024Expiry Date12.45Intrinsic Value100Multiplier1DDays to Expiry0.75Extrinsic Value100Contract SizeAmericanOptions Type-0.9337Delta0.0170Gamma8.90Leverage Ratio-0.2000Theta-0.0033Rho-8.31Eff Leverage0.0085Vega
Intraday
- 5D
- Daily
News
Wells Fargo Maintains Five Below(FIVE.US) With Buy Rating
Wells Fargo analyst Edward Kelly maintains $Five Below(FIVE.US)$ with a buy rating.According to TipRanks data, the analyst has a success rate of 62.7% and a total average return of 9.2% over the past
Five Below (FIVE) Slipped in Q1 on Earnings Miss and Cautious Guidance
3 Must-Know Facts About Five Below Before You Buy the Stock
Walmart, Target Among Retailers With Strongest Customer Loyalty, UBS Analysis Shows
Walmart (WMT), Target (TGT), Costco Wholesale (COST), Lowe's (LOW), Home Depot (HD) and Ulta Beauty, (ULTA) have created the strongest loyalty among consumers, while Dollar Tree (DLTR), Dollar General
Forecasting The Future: 29 Analyst Projections For Five Below
Across the recent three months, 29 analysts have shared their insights on Five Below (NASDAQ:FIVE), expressing a variety of opinions spanning from bullish to bearish.Summarizing their recent assessmen
Top 3 Consumer Stocks That Could Blast Off In June
The most oversold stocks in the consumer discretionary sector presents an opportunity to buy into undervalued companies.The RSI is a momentum indicator, which compares a stock's strength on days when
Comments
I am adding the following charts from the daily movers.
$GraniteShares 2x Long NVDA Daily ETF(NVDL.US$
$Direxion Daily S&P Biotech Bull 3x Shares ETF(LABU.US$
$DoorDash(DASH.US$
$Trump Media & Technology(DJT.US$
$Semtech(SMTC.US$
$Celsius Holdings(CELH.US$
$Five Below(FIVE.US$
Red are daily RST/SPT areas.
Blue are weekly RST/SPT areas
Black are Monthly RST/STP area
$GraniteShares 2x Long NVDA Daily ETF(NVDL.US$
$Direxion Daily S&P Biotech Bull 3x Shares ETF(LABU.US$
$DoorDash(DASH.US$
$Trump Media & Technology(DJT.US$
$Semtech(SMTC.US$
$Celsius Holdings(CELH.US$
$Five Below(FIVE.US$
Red are daily RST/SPT areas.
Blue are weekly RST/SPT areas
Black are Monthly RST/STP area
+4
2
1
today's movers
Morning Movers
Gapping up
$Robinhood(HOOD.US$ The online brokerage rose more than 3% after revealing a $200 million deal to purchase crypto exchange Bitstamp, expected to close in the first half of 2025.
$NVIDIA(NVDA.US$ The artificial intelligence company traded 1.8% higher, building on momentum from a previous rally with Goldman Sachs maintaining its buy rating.
$Lululemon Athletica(LULU.US$ The athleisure retailer jumpe...
Gapping up
$Robinhood(HOOD.US$ The online brokerage rose more than 3% after revealing a $200 million deal to purchase crypto exchange Bitstamp, expected to close in the first half of 2025.
$NVIDIA(NVDA.US$ The artificial intelligence company traded 1.8% higher, building on momentum from a previous rally with Goldman Sachs maintaining its buy rating.
$Lululemon Athletica(LULU.US$ The athleisure retailer jumpe...
Expand 25
2
RECAP
Markets climbed after investors watched Fed President Jerome Powell unveil the median target Federal Funds rate of 4.6% by year-end. A day later, stocks were still hitting all-time highs: if the market loves anything, it's predictability.
The $S&P 500 Index climbed past a record by 0.32% to its 20th record close this year. The $Dow Jones Industrial Average climbed 0.67% to a record close, and the $Nasdaq Composite Index ...
Markets climbed after investors watched Fed President Jerome Powell unveil the median target Federal Funds rate of 4.6% by year-end. A day later, stocks were still hitting all-time highs: if the market loves anything, it's predictability.
The $S&P 500 Index climbed past a record by 0.32% to its 20th record close this year. The $Dow Jones Industrial Average climbed 0.67% to a record close, and the $Nasdaq Composite Index ...
60
1
Jefferies analysts remain optimistic about Five Below, citing its value-oriented offering, nimble and scaling business model, ample real estate growth opportunity, and the upside potential offered by Five Beyond.
1
Read more
White_Shadow : ok pachi, thx