No Data
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
US OptionsDetailed Quotes
FFIE240517P1500
- 0.89
- -0.40-31.01%
15min DelayClose May 15 15:59 ET
1.44High0.74Low
1.00Open1.29Pre Close1.41K Volume26 Open Interest1.50Strike Price111.69KTurnover1083.10%IV-9.22%PremiumMay 17, 2024Expiry Date0.80Intrinsic Value100Multiplier1DDays to Expiry0.10Time Value100Contract SizeAmericanOptions Type-0.7242Delta0.6158Gamma0.82Leverage Ratio-0.0480Theta-0.0001Rho-0.59Eff Leverage0.0002Vega
Intraday
- 5D
- 1D
News
Faraday's future is going crazy! It soared 1000% in 2 days, and Jia Yueting responded
In two days, ten times more wealth poured out on Jia Yueting's head
Options Market Statistics: Faraday Future Stock Adds Another 100+% in Giant Short Squeeze Rally
News Highlights
Faraday Future Basking In The Glory Of GameStops, AMC? Here's What EV Maker's 100% Jump In Pre-Market Indicates
Palantir-backed Faraday Future Intelligent Electric Inc. (NASDAQ:FFIE) might be seeing some rays of hope as the struggling EV maker registered over 100% jump on Wednesday's pre-market. At the time of
Faraday Future Intelligent Electric Stock Is Through the Roof
Al Root Meme-stock madness has returned, sweeping up shares of struggling electric vehicle producers. Shares of Faraday Future Intelligent Electric surged 383% on Tuesday. Shares are up another 70%
Overnight news: The three major US stock indexes all reached record highs, and US retail sales stagnated in April. Instagram founder joined an AI startup invested by Amazon
For more global financial information, please follow the 7×24 hour real-time financial news market closing: the three major US stock indices all hit record highs, CPI data boosted interest rate cut expectations on May 15: Nvidia was once again bullish by investment banks, making the target price of $1,200 US WTI crude oil closed 0.79% higher on Wednesday. On Wednesday, several popular Chinese securities rose 2.4%, and SMC rose 2.4%. NIO dropped 8%, and the main European stock index rose 0.77%. Macro data for the month before US retail sales stagnated in April Downward correction OPEC+
Faraday Future Intelligent Electric Inc. Options Spot-On: On May 15th, 470.76K Contracts Were Traded, With 172.74K Open Interest
On May 15th ET, $Faraday Future Intelligent Electric Inc.(FFIE.US)$ had active options trading, with a total trading volume of 470.76K options for the day, of which put options accounted for 19.46% of
Comments
$Faraday Future Intelligent Electric Inc.(FFIE.US$ BIG GREEN HANDLE SOON KEEP BUY THE ASK ready to see 3$
$NVIDIA(NVDA.US$ $AMC Entertainment(AMC.US$ $GameStop(GME.US$ $Faraday Future Intelligent Electric Inc.(FFIE.US$
$NVIDIA(NVDA.US$ $AMC Entertainment(AMC.US$ $GameStop(GME.US$ $Faraday Future Intelligent Electric Inc.(FFIE.US$
8
$Faraday Future Intelligent Electric Inc.(FFIE.US$ 👈 easy short come get profits and buy more $GameStop(GME.US$
5
1
$Faraday Future Intelligent Electric Inc.(FFIE.US$ is that a triple top forming on the 3 minute 🤣 coming back down
$Faraday Future Intelligent Electric Inc.(FFIE.US$ The shorties are trying to win, but the 🚀 keeps going just hold and itll launch
2
1
Read more