No Data
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
US OptionsDetailed Quotes
EXAI240517C5000
- 0.20
- +0.15+300.00%
15min DelayTrading May 13 10:01 ET
0.20High0.20Low
0.20Open0.05Pre Close2 Volume803 Open Interest5.00Strike Price40.00Turnover98.47%IV4.84%PremiumMay 17, 2024Expiry Date0.00Intrinsic Value100Multiplier4DDays to Expiry0.20Time Value100Contract SizeAmericanOptions Type0.4951Delta0.7327Gamma24.80Leverage Ratio-0.0258Theta0.0003Rho12.28Eff Leverage0.0022Vega
Intraday
- 5D
- 1D
News
Tesla, Deciphera Pharmaceuticals, Heartland Financial And Other Big Stocks Moving Higher On Monday
U.S. stocks were higher, with the Nasdaq Composite jumping over 50 points on Monday.Shares of Tesla, Inc. (NASDAQ:TSLA) rose sharply during Monday's session on reports the company will partner with Ba
Form 144 | Exscientia(EXAI.US) Officer Proposes to Sell 131.4K in Common Stocks
SEC FILLINGS DISCLOSED/ Apr 24, $Exscientia(EXAI.US)$ Officer Hallett David intends to sell 30,000 shares of its common stock on Apr 24, with a total market value of approximately $131.4K. Hallett D
Moderna and OpenAI in Pact to Fast-track Drug Development
Exscientia Plc Calls for 2024 Shareholder Votes
Exscientia Is Maintained at Equal-Weight by Morgan Stanley
Exscientia Is Maintained at Equal-Weight by Morgan Stanley
Express News | Morgan Stanley Maintains Equal-Weight on Exscientia, Maintains $7 Price Target
Comments
$Exscientia(EXAI.US$ why is softbank biggest shareholder now?
Exscientia's rising cash burn and stagnant operating revenue are worrisome. Shareholders could face costly dilution if shares are sold to fund another year's operations. However, Exscientia's cash runway is seen as relatively promising.
$Exscientia(EXAI.US$ ceo fking caught pants down? didn't he learn never shit where u eat?
$Exscientia(EXAI.US$ damn CEO sacked
Read more