US FuturesDetailed Quotes

ETHMAIN Ether RR Futures(MAY4)

Watchlist
  • 2897.5
  • -133.5-4.40%
10min DelayMarket Closed May 10 15:59 CT
3070.5High2882.0Low

Ether RR Futures(MAY4) Contracts

OrdinalSymbolNameLatest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1ETHmainEther RR Futures(MAY4)2897.5-133.5-4.40%2882.02914.0115.30K4.07K-107.003027.53031.03070.52882.03031.0--
2ETH2405Ether RR MAY42897.5-133.5-4.40%2882.02914.0115.30K4.07K-107.003027.53031.03070.52882.03031.0May 31, 2024
3ETH2406Ether RR JUN42920.0-138.0-4.51%2900.0--10190353.0026.003071.53058.03089.02908.53058.0Jun 28, 2024
OrdinalSymbolName
Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1ETHmainEther RR Futures(MAY4)
2897.5-133.5-4.40%2882.02914.0115.30K4.07K-107.003027.53031.03070.52882.03031.0--
2ETH2405Ether RR MAY4
2897.5-133.5-4.40%2882.02914.0115.30K4.07K-107.003027.53031.03070.52882.03031.0May 31, 2024
3ETH2406Ether RR JUN4
2920.0-138.0-4.51%2900.0--10190353.0026.003071.53058.03089.02908.53058.0Jun 28, 2024
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll