US FuturesDetailed Quotes

ETH2406 Ether RR JUN4

Watchlist
  • 3591.0
  • +164.0+4.79%
10min DelayTrading Jun 20 04:13 CT
3624.0High3467.0Low

Ether RR JUN4 Contracts

OrdinalSymbolNameLatest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1ETHmainEther RR Futures(JUN4)3591.0+164.0+4.79%3589.03592.5213.97K6.28K-107.003467.03427.03624.03467.03427.0--
2ETH2406Ether RR JUN43591.0+164.0+4.79%3589.03592.5213.97K6.28K-107.003467.03427.03624.03467.03427.0Jun 28, 2024
3ETH2407Ether RR JUL43607.0+165.0+4.79%3600.53605.022627958.00126.003494.53442.03632.53491.03442.0Jul 26, 2024
OrdinalSymbolName
Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1ETHmainEther RR Futures(JUN4)
3591.0+164.0+4.79%3589.03592.5213.97K6.28K-107.003467.03427.03624.03467.03427.0--
2ETH2406Ether RR JUN4
3591.0+164.0+4.79%3589.03592.5213.97K6.28K-107.003467.03427.03624.03467.03427.0Jun 28, 2024
3ETH2407Ether RR JUL4
3607.0+165.0+4.79%3600.53605.022627958.00126.003494.53442.03632.53491.03442.0Jul 26, 2024
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll