US FuturesDetailed Quotes

ESMAIN E-mini S&P 500 Futures(JUN4)

Watchlist
  • 5331.75
  • -1.25-0.02%
10min DelayTrading May 16 09:05 ET
5343.25High5329.25Low
.SPX5308.150+61.470+1.17%

E-mini S&P 500 Futures(JUN4) Contracts

OrdinalSymbolNameLatest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1ESmainE-mini S&P 500 Futures(JUN4)5331.75-1.25-0.02%5331.755332.008552141.10K2.10M54.01K5331.505333.005343.255329.255333.00--
2ES2406E-mini S&P 500 JUN45331.75-1.25-0.02%5331.755332.008552141.10K2.10M54.01K5331.505333.005343.255329.255333.00Jun 21, 2024
3ES2409E-mini S&P 500 SEP45393.75-0.250.00%5392.505393.503356831.93K733.005391.005394.005404.005391.005394.00Sep 20, 2024
OrdinalSymbolName
Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1ESmainE-mini S&P 500 Futures(JUN4)
5331.75-1.25-0.02%5331.755332.008552141.10K2.10M54.01K5331.505333.005343.255329.255333.00--
2ES2406E-mini S&P 500 JUN4
5331.75-1.25-0.02%5331.755332.008552141.10K2.10M54.01K5331.505333.005343.255329.255333.00Jun 21, 2024
3ES2409E-mini S&P 500 SEP4
5393.75-0.250.00%5392.505393.503356831.93K733.005391.005394.005404.005391.005394.00Sep 20, 2024
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll