US FuturesDetailed Quotes

ESMAIN E-mini S&P 500 Futures(SEP4)

Watchlist
  • 5496.25
  • -6.00-0.11%
10min DelayTrading Jun 17 06:53 ET
5509.50High5493.00Low
.SPX5431.600-2.140-0.04%

E-mini S&P 500 Futures(SEP4) Contracts

OrdinalSymbolNameLatest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1ESmainE-mini S&P 500 Futures(SEP4)5496.25-6.00-0.11%5496.005496.251519158.93K783.76K402.52K5500.005502.255509.505493.005502.25--
2ES2406E-mini S&P 500 JUN45431.25-6.25-0.11%5431.005431.503530131.87K1.51M-359.10K5435.505437.505444.005427.755437.50Jun 21, 2024
3ES2409E-mini S&P 500 SEP45496.25-6.00-0.11%5496.005496.251519158.93K783.76K402.52K5500.005502.255509.505493.005502.25Sep 20, 2024
OrdinalSymbolName
Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1ESmainE-mini S&P 500 Futures(SEP4)
5496.25-6.00-0.11%5496.005496.251519158.93K783.76K402.52K5500.005502.255509.505493.005502.25--
2ES2406E-mini S&P 500 JUN4
5431.25-6.25-0.11%5431.005431.503530131.87K1.51M-359.10K5435.505437.505444.005427.755437.50Jun 21, 2024
3ES2409E-mini S&P 500 SEP4
5496.25-6.00-0.11%5496.005496.251519158.93K783.76K402.52K5500.005502.255509.505493.005502.25Sep 20, 2024
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll