Watchlist
Loading...
Dow Jones36204.44-41.06 -0.11%NASDAQ14185.49-119.54 -0.84%S&P 5004569.78-24.85 -0.54%
US FuturesDetailed Quotes

ESmain E-mini S&P 500 Futures(DEC3)

Watchlist
4563.00 -13.50-0.29%
10min DelayTrading 12/05 03:55 ET
.SPX4569.780-24.850-0.54%
4573.25High4556.50Low88.09KVolume

E-mini S&P 500 Futures(DEC3) Contracts

OrdinalSymbolNameLatest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1ESmainE-mini S&P 500 Futures(DEC3)4563.00-13.50-0.29%4563.004563.25463488.09K2.19M-42.43K4573.004576.504573.254556.504576.50--
2ES2312E-mini S&P 500 DEC34563.00-13.50-0.29%4563.004563.25463488.09K2.19M-42.43K4573.004576.504573.254556.504576.5012/15/2023
3ES2403E-mini S&P 500 MAR44612.25-14.25-0.31%4612.754613.25373.01K91.52K19.32K4622.004626.504622.754606.254626.5003/15/2024
OrdinalSymbolName
Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1ESmainE-mini S&P 500 Futures(DEC3)
4563.00-13.50-0.29%4563.004563.25463488.09K2.19M-42.43K4573.004576.504573.254556.504576.50--
2ES2312E-mini S&P 500 DEC3
4563.00-13.50-0.29%4563.004563.25463488.09K2.19M-42.43K4573.004576.504573.254556.504576.5012/15/2023
3ES2403E-mini S&P 500 MAR4
4612.25-14.25-0.31%4612.754613.25373.01K91.52K19.32K4622.004626.504622.754606.254626.5003/15/2024
Take your investing to the next level with moomoo. Click now to explore our future contracts.
Enroll