US FuturesDetailed Quotes

ESMAIN E-mini S&P 500 Futures(DEC4)

Watchlist
  • 5744.50
  • -0.250.00%
10min DelayTrading Oct 7 19:51 ET
5754.00High5725.25Low
.SPX5695.940-55.130-0.96%

E-mini S&P 500 Futures(DEC4) Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1ESmainE-mini S&P 500 Futures(DEC4)5744.50-0.250.00%5744.505744.7511732.64K2.09M16.21K5752.505744.755754.005725.255744.75--
2EScurrentE-mini S&P 500 Futures Current Contract5744.50-0.250.00%5744.505744.757732.65K2.09M16.21K5752.505744.755754.005725.255744.75--
3ESnextE-mini S&P 500 Futures Next Contract5801.25+0.50+0.01%5800.005801.00227914.71K563.005807.255800.755807.255783.005800.75--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1ESmainE-mini S&P 500 Futures(DEC4)
5744.50-0.250.00%5744.505744.7511732.64K2.09M16.21K5752.505744.755754.005725.255744.75--
2EScurrentE-mini S&P 500 Futures Current Contract
5744.50-0.250.00%5744.505744.757732.65K2.09M16.21K5752.505744.755754.005725.255744.75--
3ESnextE-mini S&P 500 Futures Next Contract
5801.25+0.50+0.01%5800.005801.00227914.71K563.005807.255800.755807.255783.005800.75--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll