US FuturesDetailed Quotes

ESMAIN E-mini S&P 500 Futures(JUN4)

Watchlist
  • 5131.50
  • 0.000.00%
10min DelayTrading Apr 26 16:59 ET
--High--Low
.SPX5099.960+51.540+1.02%

E-mini S&P 500 Futures(JUN4) Contracts

OrdinalSymbolNameLatest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1ESmainE-mini S&P 500 Futures(JUN4)5131.500.000.00%5136.005136.00365602.02M-28.24K--5131.50----5131.50--
2ES2406E-mini S&P 500 JUN45131.500.000.00%5136.005136.00365602.02M-28.24K--5131.50----5131.50Jun 21, 2024
3ES2409E-mini S&P 500 SEP45189.250.000.00%----00023.17K1.61K--5189.25----5189.25Sep 20, 2024
OrdinalSymbolName
Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1ESmainE-mini S&P 500 Futures(JUN4)
5131.500.000.00%5136.005136.00365602.02M-28.24K--5131.50----5131.50--
2ES2406E-mini S&P 500 JUN4
5131.500.000.00%5136.005136.00365602.02M-28.24K--5131.50----5131.50Jun 21, 2024
3ES2409E-mini S&P 500 SEP4
5189.250.000.00%----00023.17K1.61K--5189.25----5189.25Sep 20, 2024
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll