US FuturesDetailed Quotes

ES2406 E-mini S&P 500 JUN4

Watchlist
  • 5247.75
  • -5.25-0.10%
10min DelayTrading May 31 04:21 ET
5250.75High5234.50Low
.SPX5235.480-31.470-0.60%

E-mini S&P 500 JUN4 Contracts

OrdinalSymbolNameLatest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1ESmainE-mini S&P 500 Futures(JUN4)5247.75-5.25-0.10%5247.505247.75532295.67K2.12M5.21K5250.505253.005250.755234.505253.00--
2ES2406E-mini S&P 500 JUN45247.75-5.25-0.10%5247.505247.75532295.67K2.12M5.21K5250.505253.005250.755234.505253.00Jun 21, 2024
3ES2409E-mini S&P 500 SEP45308.50-6.25-0.12%5308.755309.754284965.79K3.62K5311.505314.755311.505296.505314.75Sep 20, 2024
OrdinalSymbolName
Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1ESmainE-mini S&P 500 Futures(JUN4)
5247.75-5.25-0.10%5247.505247.75532295.67K2.12M5.21K5250.505253.005250.755234.505253.00--
2ES2406E-mini S&P 500 JUN4
5247.75-5.25-0.10%5247.505247.75532295.67K2.12M5.21K5250.505253.005250.755234.505253.00Jun 21, 2024
3ES2409E-mini S&P 500 SEP4
5308.50-6.25-0.12%5308.755309.754284965.79K3.62K5311.505314.755311.505296.505314.75Sep 20, 2024
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll