US FuturesDetailed Quotes

EMDMAIN E-mini S&P MidCap 400 Futures(JUN4)

Watchlist
  • 2987.7
  • -13.5-0.45%
10min DelayTrading May 23 10:15 ET
3014.7High2978.1Low

E-mini S&P MidCap 400 Futures(JUN4) Contracts

OrdinalSymbolNameLatest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1EMDmainE-mini S&P MidCap 400 Futures(JUN4)2987.7-13.5-0.45%2987.72988.2313.08K38.80K5.002995.83001.23014.72978.13001.2--
2EMD2406E-mini S&P MidCap 400 JUN42987.7-13.5-0.45%2987.72988.2313.08K38.80K5.002995.83001.23014.72978.13001.2Jun 20, 2024
3EMD2409E-mini S&P MidCap 400 SEP43028.60.00.00%3012.53020.6101005.001.00--3028.6----3028.6Sep 19, 2024
OrdinalSymbolName
Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1EMDmainE-mini S&P MidCap 400 Futures(JUN4)
2987.7-13.5-0.45%2987.72988.2313.08K38.80K5.002995.83001.23014.72978.13001.2--
2EMD2406E-mini S&P MidCap 400 JUN4
2987.7-13.5-0.45%2987.72988.2313.08K38.80K5.002995.83001.23014.72978.13001.2Jun 20, 2024
3EMD2409E-mini S&P MidCap 400 SEP4
3028.60.00.00%3012.53020.6101005.001.00--3028.6----3028.6Sep 19, 2024
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll