US FuturesDetailed Quotes

EMDMAIN E-mini S&P MidCap 400 Futures(SEP4)

Watchlist
  • 2959.5
  • -3.9-0.13%
10min DelayMarket Closed Jun 19 12:59 ET
2966.9High2956.0Low

E-mini S&P MidCap 400 Futures(SEP4) Contracts

OrdinalSymbolNameLatest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1EMDmainE-mini S&P MidCap 400 Futures(SEP4)2959.5-3.9-0.13%2952.62963.4111.05K33.90K2.60K2966.22963.42966.92956.02963.4--
2EMD2406E-mini S&P MidCap 400 JUN42925.0-5.5-0.19%--2935.5026464.87K-2.53K2924.62930.52925.22923.02930.5Jun 21, 2024
3EMD2409E-mini S&P MidCap 400 SEP42959.5-3.9-0.13%2952.62963.4111.05K33.90K2.60K2966.22963.42966.92956.02963.4Sep 20, 2024
OrdinalSymbolName
Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1EMDmainE-mini S&P MidCap 400 Futures(SEP4)
2959.5-3.9-0.13%2952.62963.4111.05K33.90K2.60K2966.22963.42966.92956.02963.4--
2EMD2406E-mini S&P MidCap 400 JUN4
2925.0-5.5-0.19%--2935.5026464.87K-2.53K2924.62930.52925.22923.02930.5Jun 21, 2024
3EMD2409E-mini S&P MidCap 400 SEP4
2959.5-3.9-0.13%2952.62963.4111.05K33.90K2.60K2966.22963.42966.92956.02963.4Sep 20, 2024
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll