US FuturesDetailed Quotes

EMDMAIN E-mini S&P MidCap 400 Futures(SEP4)

Watchlist
  • 2925.9
  • -43.7-1.47%
10min DelayMarket Closed Jun 14 16:59 ET
2964.2High2911.9Low

E-mini S&P MidCap 400 Futures(SEP4) Contracts

OrdinalSymbolNameLatest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1EMDmainE-mini S&P MidCap 400 Futures(SEP4)2925.9-43.7-1.47%2890.03120.01118.95K4.17K3.98K2961.92969.62964.22911.92969.6--
2EMD2406E-mini S&P MidCap 400 JUN42895.2-41.5-1.41%2855.02945.11120.64K34.33K-2.96K2930.32936.72932.02880.02936.7Jun 21, 2024
3EMD2409E-mini S&P MidCap 400 SEP42925.9-43.7-1.47%2890.03120.01118.95K4.17K3.98K2961.92969.62964.22911.92969.6Sep 20, 2024
OrdinalSymbolName
Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1EMDmainE-mini S&P MidCap 400 Futures(SEP4)
2925.9-43.7-1.47%2890.03120.01118.95K4.17K3.98K2961.92969.62964.22911.92969.6--
2EMD2406E-mini S&P MidCap 400 JUN4
2895.2-41.5-1.41%2855.02945.11120.64K34.33K-2.96K2930.32936.72932.02880.02936.7Jun 21, 2024
3EMD2409E-mini S&P MidCap 400 SEP4
2925.9-43.7-1.47%2890.03120.01118.95K4.17K3.98K2961.92969.62964.22911.92969.6Sep 20, 2024
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll