US FuturesDetailed Quotes

EMDMAIN E-mini S&P MidCap 400 Futures(JUN4)

Watchlist
  • 2916.5
  • +37.1+1.29%
10min DelayTrading May 2 16:22 ET
2920.5High2873.0Low

E-mini S&P MidCap 400 Futures(JUN4) Contracts

OrdinalSymbolNameLatest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1EMDmainE-mini S&P MidCap 400 Futures(JUN4)2916.5+37.1+1.29%2915.72916.85112.40K34.90K-54.002888.52879.42920.52873.02879.4--
2EMD2406E-mini S&P MidCap 400 JUN42916.5+37.1+1.29%2915.72916.85112.40K34.90K-54.002888.52879.42920.52873.02879.4Jun 21, 2024
3EMD2409E-mini S&P MidCap 400 SEP42898.90.00.00%2926.62948.4101002.000--2898.9----2898.9Sep 20, 2024
OrdinalSymbolName
Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1EMDmainE-mini S&P MidCap 400 Futures(JUN4)
2916.5+37.1+1.29%2915.72916.85112.40K34.90K-54.002888.52879.42920.52873.02879.4--
2EMD2406E-mini S&P MidCap 400 JUN4
2916.5+37.1+1.29%2915.72916.85112.40K34.90K-54.002888.52879.42920.52873.02879.4Jun 21, 2024
3EMD2409E-mini S&P MidCap 400 SEP4
2898.90.00.00%2926.62948.4101002.000--2898.9----2898.9Sep 20, 2024
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll