US Stock MarketDetailed Quotes
EFA iShares MSCI EAFE ETF
- 79.285
- +0.365+0.46%
Trading May 6 11:15 ET
79.435High79.245Low
79.435High79.245Low3.19MVolume79.320Open78.920Pre Close253.31MTurnover0.48%Turnover Ratio--P/E (Static)669.60MShares80.06052wk High--P/B53.09BFloat Cap64.86652wk Low2.24Dividend TTM669.60MShs Float80.060Historical High2.83%Div YieldTTM0.24%Amplitude34.723Historical Low79.351Avg Price1Lot Size
Sign in to post a comment
$SPDR S&P 500 ETF(SPY.US$ - 8.307M
$Invesco QQQ Trust(QQQ.US$ - 3.346M
$iShares Russell 2000 ETF(IWM.US$ - 845k
$iShares MSCI Emerging Markets ETF(EEM.US$ - 513k
$iShares Silver Trust(SLV.US$ - 351k
$iShares 20+ Year Treasury Bond ETF(TLT.US$ - 316k
$iShares China Large-Cap ETF(FXI.US$ - 289k
$Ishares Iboxx $ High Yield Corporate Bond Etf(HYG.US$ - 255k
$ProShares UltraPro QQQ ETF(TQQQ.US$ - 241k
$ProShares UltraPro Short QQQ ETF(SQQQ.US$ - 236k
$SPDR Gold ETF(GLD.US$ - 191k...
$Invesco QQQ Trust(QQQ.US$ - 3.346M
$iShares Russell 2000 ETF(IWM.US$ - 845k
$iShares MSCI Emerging Markets ETF(EEM.US$ - 513k
$iShares Silver Trust(SLV.US$ - 351k
$iShares 20+ Year Treasury Bond ETF(TLT.US$ - 316k
$iShares China Large-Cap ETF(FXI.US$ - 289k
$Ishares Iboxx $ High Yield Corporate Bond Etf(HYG.US$ - 255k
$ProShares UltraPro QQQ ETF(TQQQ.US$ - 241k
$ProShares UltraPro Short QQQ ETF(SQQQ.US$ - 236k
$SPDR Gold ETF(GLD.US$ - 191k...
6
2
$SPDR S&P 500 ETF(SPY.US$ - 7.649M
$Invesco QQQ Trust(QQQ.US$ - 3.231M
$iShares Russell 2000 ETF(IWM.US$ - 555k
$Ishares Iboxx $ High Yield Corporate Bond Etf(HYG.US$ - 470k
$iShares MSCI Emerging Markets ETF(EEM.US$ - 375k
$ProShares UltraPro QQQ ETF(TQQQ.US$ - 300k
$ProShares UltraPro Short QQQ ETF(SQQQ.US$ - 263k
$Advisorshares Trust Pure Us Cannabis Etf(MSOS.US$ - 206k
$iShares 20+ Year Treasury Bond ETF(TLT.US$ - 206k
$iShares China Large-Cap ETF(FXI.US$ - 169k...
$Invesco QQQ Trust(QQQ.US$ - 3.231M
$iShares Russell 2000 ETF(IWM.US$ - 555k
$Ishares Iboxx $ High Yield Corporate Bond Etf(HYG.US$ - 470k
$iShares MSCI Emerging Markets ETF(EEM.US$ - 375k
$ProShares UltraPro QQQ ETF(TQQQ.US$ - 300k
$ProShares UltraPro Short QQQ ETF(SQQQ.US$ - 263k
$Advisorshares Trust Pure Us Cannabis Etf(MSOS.US$ - 206k
$iShares 20+ Year Treasury Bond ETF(TLT.US$ - 206k
$iShares China Large-Cap ETF(FXI.US$ - 169k...
1
2023 Returns through June...
Bitcoin $Bitcoin(BTC.CC$ : +82%
Nasdaq 100 $Invesco QQQ Trust(QQQ.US$ : +39%
S&P $SPDR S&P 500 ETF(SPY.US$ : +17%
EAFE $iShares MSCI EAFE ETF(EFA.US$ : +12%
Small Caps $iShares Russell 2000 ETF(IWM.US$ : +8%
Emerging Markets $iShares MSCI Emerging Markets ETF(EEM.US$ : +5%
Gold $SPDR Gold ETF(GLD.US$ : +5%
High Yield Bonds $Ishares Iboxx $ High Yield Corporate Bond Etf(HYG.US$ : +4%
REITs $Vanguard Real Estate ETF(VNQ.US$ : +3%
US Bonds $Vanguard Total Bond Market ETF(BND.US$ : +2%...
Bitcoin $Bitcoin(BTC.CC$ : +82%
Nasdaq 100 $Invesco QQQ Trust(QQQ.US$ : +39%
S&P $SPDR S&P 500 ETF(SPY.US$ : +17%
EAFE $iShares MSCI EAFE ETF(EFA.US$ : +12%
Small Caps $iShares Russell 2000 ETF(IWM.US$ : +8%
Emerging Markets $iShares MSCI Emerging Markets ETF(EEM.US$ : +5%
Gold $SPDR Gold ETF(GLD.US$ : +5%
High Yield Bonds $Ishares Iboxx $ High Yield Corporate Bond Etf(HYG.US$ : +4%
REITs $Vanguard Real Estate ETF(VNQ.US$ : +3%
US Bonds $Vanguard Total Bond Market ETF(BND.US$ : +2%...
$SPDR S&P 500 ETF(SPY.US$ - 8.128M
$Invesco QQQ Trust(QQQ.US$ - 2.948M
$iShares Russell 2000 ETF(IWM.US$ - 1.095M
$Spdr Series Trust S&P Regional Bkg Etf(KRE.US$ - 322k
$Ishares Iboxx $ High Yield Corporate Bond Etf(HYG.US$ - 312k
$iShares MSCI EAFE ETF(EFA.US$ - 249k
$iShares 20+ Year Treasury Bond ETF(TLT.US$ - 221k
$iShares MSCI Emerging Markets ETF(EEM.US$ - 214k
$ProShares UltraPro QQQ ETF(TQQQ.US$ - 210k
$ProShares UltraPro Short QQQ ETF(SQQQ.US$ - 188k...
$Invesco QQQ Trust(QQQ.US$ - 2.948M
$iShares Russell 2000 ETF(IWM.US$ - 1.095M
$Spdr Series Trust S&P Regional Bkg Etf(KRE.US$ - 322k
$Ishares Iboxx $ High Yield Corporate Bond Etf(HYG.US$ - 312k
$iShares MSCI EAFE ETF(EFA.US$ - 249k
$iShares 20+ Year Treasury Bond ETF(TLT.US$ - 221k
$iShares MSCI Emerging Markets ETF(EEM.US$ - 214k
$ProShares UltraPro QQQ ETF(TQQQ.US$ - 210k
$ProShares UltraPro Short QQQ ETF(SQQQ.US$ - 188k...
2
$iShares MSCI Emerging Markets ETF(EEM.US$ $SPDR S&P 500 ETF(SPY.US$ $Vanguard Real Estate ETF(VNQ.US$ $Spdr S&P Midcap 400 Etf Tr Unit Ser 1 Standard & Poors Dep Rcpt(MDY.US$ $SPDR S&P 600 Small Cap ETF(SLY.US$ $iShares MSCI EAFE ETF(EFA.US$ $iShares TIPS Bond ETF(TIP.US$
$iShares Core US Aggregate Bond ETF(AGG.US$ $iPath Bloomberg Commodity Index Total Return ETN(DJP.US$ $SPDR Bloomberg Barclays 1-3 Month T-Bill ETF(BIL.US$
$iShares Core US Aggregate Bond ETF(AGG.US$ $iPath Bloomberg Commodity Index Total Return ETN(DJP.US$ $SPDR Bloomberg Barclays 1-3 Month T-Bill ETF(BIL.US$
3
No comment yet
肖肖 : How could be the historical low of UVXY here as a negative number (-922
3372036.855)?
Mafiosa818 肖肖: lol