No Data
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
US Stock MarketDetailed Quotes
CPHI China Pharma
- 0.2959
- +0.0044+1.51%
Close May 31 16:00 ET
- 0.2903
- -0.0056-1.89%
Post 19:16 ET
4.70MMarket Cap-428P/E (TTM)
0.2978High0.2825Low130.26KVolume0.2830Open0.2915Pre Close37.91KTurnover1.96%Turnover RatioLossP/E (Static)15.87MShares2.176552wk High0.57P/B1.97MFloat Cap0.271052wk Low--Dividend TTM6.66MShs Float2044.2703Historical High--Div YieldTTM5.25%Amplitude0.2710Historical Low0.2910Avg Price1Lot Size
Full Hours
- 5D
- 1D
- 1W
- 1M
- 1Q
- 1Y
Trade Overview
Unit: --
Capital Trend
IntradayDayWeekMonth
No Data
News
China Pharma | 10-Q: Quarterly report
12 Health Care Stocks Moving In Monday's Pre-Market Session
GainersGalera Therapeutics (NASDAQ:GRTX) shares moved upwards by 62.8% to $0.23 during Monday's pre-market session. The market value of their outstanding shares is at $12.3 million. As per the news, t
12 Health Care Stocks Moving In Tuesday's After-Market Session
GainersLexaria Bioscience (NASDAQ:LEXX) shares rose 10.0% to $2.64 during Tuesday's after-market session. The market value of their outstanding shares is at $32.2 million. China Pharma Holding (AMEX:C
China Pharma Holdings Announces Reverse Stock Split
China Pharma To Carry Out 1-for-5 Reverse Stock Split On March 6th, 2024
February 24th - $China Pharma(CPHI.US)$ is about to implement a 1-for-5 reverse stock split of shares. The shares will begin trading on a split-adjusted basis from March 6th, 2024.$China Pharma(CPHI.U
12 Health Care Stocks Moving In Friday's After-Market Session
GainersOcean Biomedical (NASDAQ:OCEA) stock rose 37.6% to $2.16 during Friday's after-market session. The company's market cap stands at $73.6 million. NeuBase Therapeutics (NASDAQ:NBSE) shares rose 3
Comments
Position Update: $China Pharma(CPHI.US$
- I had scaled half of my position at .44 last night/ overnight. Still holding the other half with a .343 average which I plan on holding into the open for starters. Would like to see how China tickers pick up in the open market as I do believe they will get hot. Hit a high overnight of .48 and I would like to see .44 break and another attempt at .48 today. Stop in place for the remainder of my position just below my avg. at .33. Volume ...
- I had scaled half of my position at .44 last night/ overnight. Still holding the other half with a .343 average which I plan on holding into the open for starters. Would like to see how China tickers pick up in the open market as I do believe they will get hot. Hit a high overnight of .48 and I would like to see .44 break and another attempt at .48 today. Stop in place for the remainder of my position just below my avg. at .33. Volume ...
3
1
Still lots of eyes on this one. Needs to break over .44 for a larger move up. Support at .40
Larger Image: tradingview.com...
$China Pharma(CPHI.US$
Larger Image: tradingview.com...
$China Pharma(CPHI.US$
Update: $China Pharma(CPHI.US$
- We are looking solid here during overnight trading hours. Over .52 opens this up for a potential big move to .82. 4am should be interesting. Lets go bulls!
- We are looking solid here during overnight trading hours. Over .52 opens this up for a potential big move to .82. 4am should be interesting. Lets go bulls!
Monday_5/20/24 🦍’s Watchlist, 🚨🚨🚨🚨
$MultiMetaVerse(MMV.US$ $China Pharma(CPHI.US$ $China SXT Pharmaceuticals(SXTC.US$ $SHINECO(SISI.US$ $Barnes & Noble Education(BNED.US$ $Cue Health(HLTH.US$
📊⚡️📊
$MultiMetaVerse(MMV.US$ $China Pharma(CPHI.US$ $China SXT Pharmaceuticals(SXTC.US$ $SHINECO(SISI.US$ $Barnes & Noble Education(BNED.US$ $Cue Health(HLTH.US$
📊⚡️📊
5
Read more
Analysis
Price Target
No Data
Heat List
US
Overall
Symbol
Latest Price
%Chg
Den the Dragon :
