No Data
US Stock MarketDetailed Quotes
COST Costco
Watchlist
571.310
+6.350+1.12% Close 10/02 16:00 ET
571.3100.0000.00%
Pre 04:00 ET
571.740High564.000Low1.83MVolume
567.910Open564.960Pre Close1.04BTurnover0.42%Turnover Ratio40.35P/E (TTM)252.97BMarket Cap572.18052wk High40.35P/E (Static)442.79MShares445.34252wk Low10.10P/B252.28BFloat Cap605.627Historical High3.84Dividend TTM441.58MShs Float8.215Historical Low0.67%Div YieldTTM1.37%Amplitude569.439Avg Price1Lot Size
Pre-Market
- 5D
- 1D
- 1W
- 1M
- 1Q
- 1Y
About Costco Company
Costco Wholesale Corp. engages in the operation of membership warehouses through wholly owned subsidiaries. It operates through the following geographical segments: United States, Canada, and Other International Operations. The company was founded by James D. Sinegal and Jeffrey H. Brotman in 1983 and is headquartered in Issaquah, WA.
Revenue Breakdown
Business
Unit:USD
08/28/2022
Stock NameRevenueRatio
Operation of membership warehouses226.95B100.00%
News
10 Best Costco Items To Buy for Less Than $10
Costco Remains Steadfast Despite Uncertainties: Analyst Forecasts Robust FY24 Growth
Telsey Advisory Group analyst Joseph Feldman reiterated an Outperform rating on the shares of Costco Wholesale Corporation (NASDAQ:COST) with the same price target of $575. In September, gas prices in
Trading Chalkboards For Checkouts: How One Teacher's Shift To Costco Paid Off
A former teacher, after dedicating nearly a decade to the classroom, decided to switch over to retail. After eight years in education, Maggie Perkins felt the mounting pressures of administrative duti
Comments
$Flex Ltd(FLEX.US$ from Solar to Servers to PCs to Automotive. the last US based contract manufacturer for electronics goods still standing.
$Enphase Energy(ENPH.US$$Hewlett Packard Enterprise(HPE.US$$Alphabet-A(GOOGL.US$$Amazon(AMZN.US$$General Motors(GM.US$$Rivian Automotive(RIVN.US$$BorgWarner(BWA.US$$Lucid Group(LCID.US$$AMC Entertainment(AMC.US$$GameStop(GME.US$$Costco(COST.US$$Walmart(WMT.US$$Frencken(E28.SG$$Kulicke & Soffa Industries(KLIC.US$$Peloton Interactive(PTON.US$$United States Steel(X.US$$Alcoa(AA.US$$Advanced Micro Devices(AMD.US$$Uber Technologies(UBER.US$$Coinbase(COIN.US$
$Enphase Energy(ENPH.US$$Hewlett Packard Enterprise(HPE.US$$Alphabet-A(GOOGL.US$$Amazon(AMZN.US$$General Motors(GM.US$$Rivian Automotive(RIVN.US$$BorgWarner(BWA.US$$Lucid Group(LCID.US$$AMC Entertainment(AMC.US$$GameStop(GME.US$$Costco(COST.US$$Walmart(WMT.US$$Frencken(E28.SG$$Kulicke & Soffa Industries(KLIC.US$$Peloton Interactive(PTON.US$$United States Steel(X.US$$Alcoa(AA.US$$Advanced Micro Devices(AMD.US$$Uber Technologies(UBER.US$$Coinbase(COIN.US$
+2
Unusual Volume
>>Unusual Volume MU - 12x market weighted volume: 68.9k = 903.1k projected vs 71.4k adv, 50% calls, 6% of OI Post-Earnings [MU 65.38 -2.83 Ref]
>>Unusual Volume $GameStop(GME.US$ - 3x market weighted volume: 17.1k = 224.5k projected vs 60.5k adv, 82% calls, 4% of OI [GME 17.36 +0.20 Ref]
>>Unusual Volume $Costco(COST.US$ - 5x market weighted volume: 13.7k = 180.0k projected vs 32.4k adv, 63% calls, 6% of OI [COST 569.98 +6.45 Ref]
>>Unusual Volume $Workday(WDAY.US$ - 22x ma...
>>Unusual Volume $GameStop(GME.US$ - 3x market weighted volume: 17.1k = 224.5k projected vs 60.5k adv, 82% calls, 4% of OI [GME 17.36 +0.20 Ref]
>>Unusual Volume $Costco(COST.US$ - 5x market weighted volume: 13.7k = 180.0k projected vs 32.4k adv, 63% calls, 6% of OI [COST 569.98 +6.45 Ref]
>>Unusual Volume $Workday(WDAY.US$ - 22x ma...
2
+86% on day. Misread price action at end of day rally, mistake on my end.
Some highlight plays of the day.
104% $SPDR S&P 500 ETF(SPY.US$ 423p
53% $SPY 423p
90% $Costco(COST.US$ 560c
Some highlight plays of the day.
104% $SPDR S&P 500 ETF(SPY.US$ 423p
53% $SPY 423p
90% $Costco(COST.US$ 560c
6
2
Read more
Paper Trade
Start
Symbol
Direction
Buy
Sell
Types
LMT Order
Price
QTY
Amount
--