No Data
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
US Stock MarketDetailed Quotes
CODX Co-diagnostics
- 1.590
- -0.110-6.47%
Close Jun 14 16:00 ET
- 1.560
- -0.030-1.89%
Post 19:59 ET
49.73MMarket Cap-1213P/E (TTM)
1.727High1.560Low306.55KVolume1.690Open1.700Pre Close498.75KTurnover1.02%Turnover RatioLossP/E (Static)31.28MShares1.89052wk High0.63P/B47.92MFloat Cap0.98152wk Low--Dividend TTM30.14MShs Float30.990Historical High--Div YieldTTM9.84%Amplitude0.694Historical Low1.626Avg Price1Lot Size
Full Hours
- 5D
- 1D
- 1W
- 1M
- 1Q
- 1Y
Trade Overview
Unit: --
Capital Trend
IntradayDayWeekMonth
No Data
News
Express News | Co-Diagnostics Submits FDA Application For 510(k) Clearance Of Co-Dx PCR Pro Instrument And OTC COVID-19 Test; POC Clearance And Additional Tests To Follow
Express News | Co-Diagnostics, Inc. Submits First FDA 510(K) Application for Co-Dx Pcr Pro Platform
12 Health Care Stocks Moving In Monday's Pre-Market Session
GainersCalidi Biotherapeutics (AMEX:CLDI) shares rose 29.7% to $0.25 during Monday's pre-market session. The market value of their outstanding shares is at $16.0 million. Entero Therapeutics (NASDAQ:E
Why G-III Apparel Shares Are Trading Lower By 13%? Here Are Other Stocks Moving In Thursday's Mid-Day Session
Shares of G-III Apparel Group, Ltd. (NASDAQ:GIII) fell sharply during Thursday's session after the company reported worse-than-expected quarterly sales results.G-III Apparel Group posted adjusted earn
12 Health Care Stocks Moving In Thursday's Intraday Session
GainersVirax Biolabs Group (NASDAQ:VRAX) shares rose 88.8% to $2.02 during Thursday's regular session. The company's market cap stands at $4.7 million. FibroBiologics (NASDAQ:FBLG) shares rose 45.37%
Co-Diagnostics Is Maintained at Neutral by HC Wainwright & Co.
Co-Diagnostics Is Maintained at Neutral by HC Wainwright & Co.
Comments
Gainers:
In reaction to earnings/guidance:
• $Teva Pharmaceutical Industries(TEVA.US$ +24%(also announces agreement for opioids settlement), $Enphase Energy(ENPH.US$ +9.5%, $Spotify Technology(SPOT.US$ +9.2%, $RPC Inc(RES.US$ +8.5%, $Chipotle Mexican Grill(CMG.US$ +8.2%, $Manhattan Associates(MANH.US$ +8.1%, $Hilton Worldwide(HLT.US$ +6.7%, $ChampionX(CHX.US$ +6.1%, $Mr. Cooper Group(COOP.US$ +5.7%, $Constellium(CSTM.US$ +5.5%, $Boston Scientific(BSX.US$ +5.4%, ...
In reaction to earnings/guidance:
• $Teva Pharmaceutical Industries(TEVA.US$ +24%(also announces agreement for opioids settlement), $Enphase Energy(ENPH.US$ +9.5%, $Spotify Technology(SPOT.US$ +9.2%, $RPC Inc(RES.US$ +8.5%, $Chipotle Mexican Grill(CMG.US$ +8.2%, $Manhattan Associates(MANH.US$ +8.1%, $Hilton Worldwide(HLT.US$ +6.7%, $ChampionX(CHX.US$ +6.1%, $Mr. Cooper Group(COOP.US$ +5.7%, $Constellium(CSTM.US$ +5.5%, $Boston Scientific(BSX.US$ +5.4%, ...
10
Top positions heading into tomorrow :
$Co-diagnostics(CODX.US$- Covid play
$Exela Technologies(XELA.US$- all time low bounce play
$Express(EXPR.US$- value play + 52 week low
$Ford Motor(F.US$- longer term swing / good value
$Co-diagnostics(CODX.US$- Covid play
$Exela Technologies(XELA.US$- all time low bounce play
$Express(EXPR.US$- value play + 52 week low
$Ford Motor(F.US$- longer term swing / good value
2
$Co-diagnostics(CODX.US$ last time I sold this it was over 20 👀
Read more
Analysis
Price Target
No Data
Heat List
US
Overall
Symbol
Latest Price
%Chg