US OptionsDetailed Quotes
CNHI240517C12500
- 0.03
- 0.000.00%
15min DelayTrading May 17 15:58 ET
0.00High0.00Low
0.00Open0.03Pre Close0 Volume4.41K Open Interest12.50Strike Price0.00Turnover785.21%IV9.43%PremiumMay 17, 2024Expiry Date0.00Intrinsic Value100Multiplier-2DDays to Expiry0.03Time Value100Contract SizeAmericanOptions Type0.0905Delta0.2223Gamma381.67Leverage Ratio-2.4026Theta0.0000Rho34.53Eff Leverage0.0002Vega
CNH Industrial Stock Discussion
Gap Ups
1. $Reata Pharmaceuticals(RETA.US)$ +54.02%
2. $Roku Inc(ROKU.US)$ +31.41%
3. $TAL Education(TAL.US)$ +24.42%
4. $XPeng(XPEV.US)$ +15.68%
5. $Bilibili(BILI.US)$ +15.25%
6. $iQIYI(IQ.US)$ +13.26%
7. $SkyWest(SKYW.US)$+12.33%
Gap Downs
1. $Enphase Energy(ENPH.US)$ -0.15%
2. $Juniper Networks(JNPR.US)$ -6.94%...
No notable gap ups today.
Gap Downs
1. $Eni SpA(E.US)$ - down 2.4%
2. $Aegon Ltd(AEG.US)$ - down 2.2%
3. $Dell Technologies(DELL.US)$ - down 2.1%
4. $Banco Bilbao Vizcaya Argentaria(BBVA.US)$ - down 1.9%
5. $BP PLC(BP.US)$ - down 1.9%
6. $AutoZone(AZO.US)$ - down 1.5%
7. $Barclays(BCS.US)$ - dow...
Gap Ups
1. $Okta(OKTA.US)$ - up 14.96%
2. $Five Below(FIVE.US)$ - up 8.79%
3. $Splunk(SPLK.US)$ - up 8.74%
4. $Prudential(PUK.US)$ - up 3.25%
5. $James Hardie Industries(JHX.US)$ - up 2.66%
6. $Synopsys(SNPS.US)$ - up 2.49%
7. $Diageo(DEO.US)$ - up 1.62%
8. $Fresenius Medical Care(FMS.US)$ - up 1.53...
Gap Ups
1. $SolarEdge Technologies(SEDG.US)$ - up 7.31%
2. $Kohl's Corp(KSS.US)$ - up 4.46%
3. $DuPont(DD.US)$ - up 4.38%
4. $Welltower Inc(WELL.US)$ - up 4.02%
5. $CNH Industrial(CNHI.US)$ - up 3.18%
6. $Planet Fitness(PLNT.US)$ - up 3.46%
7. $Qiagen NV(QGEN.US)$ - up 2.35%
8. $Taiwan Semiconductor(TSM.US)$ - up 2.05...
$CNH Industrial(CNHI.US)$
$Alcoa(AA.US)$
$Knight-Swift Transportation(KNX.US)$
$Herc Holdings(HRI.US)$
$Emerson Electric(EMR.US)$
No comment yet