No Data
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
US OptionsDetailed Quotes
CNHI240517C12500
- 0.04
- -0.01-20.00%
15min DelayClose May 9 14:10 ET
0.04High0.04Low
0.04Open0.05Pre Close1 Volume4.42K Open Interest12.50Strike Price4.00Turnover33.23%IV6.18%PremiumMay 17, 2024Expiry Date0.00Intrinsic Value100Multiplier8DDays to Expiry0.04Time Value100Contract SizeAmericanOptions Type0.1372Delta0.3737Gamma295.25Leverage Ratio-0.0080Theta0.0004Rho40.51Eff Leverage0.0039Vega
Intraday
- 5D
- 1D
News
CNH Industrial AGM: Leadership and Strategic Financial Updates
CNH Pioneers Dual Program for Machinery Training in Thailand
NORTHAMPTON, MA / ACCESSWIRE / May 9, 2024 / Case IH, a brand of CNH, partnered with Pakdee College of Commerce of Technology to introduce a first-of-its-kind Dual Programme under its Diploma in Agric
CNH Industrial To Go Ex-Dividend On May 10th, 2024 With 0.47 USD Dividend Per Share
May 9th - $CNH Industrial(CNHI.US)$ is trading ex-dividend on May 10th, 2024. Shareholders of record on May 13th, 2024 will receive 0.47 USD dividend per share on May 29th, 2024. The ex-dividend d
Express News | NYSE Order Imbalance 86178.0 Shares on Sell Side
CNH Brand Fuels Off-Road Dreams of Young South African Motorcyclists
NORTHAMPTON, MA / ACCESSWIRE / May 7, 2024 / CNH IndustrialYoung motorcycle enthusiasts fourteen-year-old Deruk van Aswegen and his brother Ulrich, eleven, have built an impressive track record, compe
Express News | NYSE Order Imbalance 70414.0 Shares on Buy Side
Comments
Wall Street's average ratings: 'Strong Buy' for Ryanair, 'Buy' for TransDigm, Stantec, Symbotic, and Sterling Infrastructure. 'Hold' for ATS, ICF International, Joby Aviation, and CNH Industrial. Plug Power has been rated 'Sell'. Hint of bullishness in the industrial sector.
Here are the top gap ups and downs for the stocks with a market cap above $5 billion after market closed (gaps range from large to small):
Gap Ups
1. $Reata Pharmaceuticals(RETA.US$ +54.02%
2. $Roku Inc(ROKU.US$ +31.41%
3. $TAL Education(TAL.US$ +24.42%
4. $XPeng(XPEV.US$ +15.68%
5. $Bilibili(BILI.US$ +15.25%
6. $iQIYI(IQ.US$ +13.26%
7. $SkyWest(SKYW.US$+12.33%
Gap Downs
1. $Enphase Energy(ENPH.US$ -0.15%
2. $Juniper Networks(JNPR.US$ -6.94%...
Gap Ups
1. $Reata Pharmaceuticals(RETA.US$ +54.02%
2. $Roku Inc(ROKU.US$ +31.41%
3. $TAL Education(TAL.US$ +24.42%
4. $XPeng(XPEV.US$ +15.68%
5. $Bilibili(BILI.US$ +15.25%
6. $iQIYI(IQ.US$ +13.26%
7. $SkyWest(SKYW.US$+12.33%
Gap Downs
1. $Enphase Energy(ENPH.US$ -0.15%
2. $Juniper Networks(JNPR.US$ -6.94%...
+10
26
5
Here are the top gap downs for the stocks with a market cap above $5 billion after the previous market closed (gaps range from large to small):
No notable gap ups today.
Gap Downs
1. $Eni SpA(E.US$ - down 2.4%
2. $Aegon Ltd(AEG.US$ - down 2.2%
3. $Dell Technologies(DELL.US$ - down 2.1%
4. $Banco Bilbao Vizcaya Argentaria(BBVA.US$ - down 1.9%
5. $BP PLC(BP.US$ - down 1.9%
6. $AutoZone(AZO.US$ - down 1.5%
7. $Barclays(BCS.US$ - dow...
No notable gap ups today.
Gap Downs
1. $Eni SpA(E.US$ - down 2.4%
2. $Aegon Ltd(AEG.US$ - down 2.2%
3. $Dell Technologies(DELL.US$ - down 2.1%
4. $Banco Bilbao Vizcaya Argentaria(BBVA.US$ - down 1.9%
5. $BP PLC(BP.US$ - down 1.9%
6. $AutoZone(AZO.US$ - down 1.5%
7. $Barclays(BCS.US$ - dow...
+7
14
4
$CNH Industrial(CNHI.US$ $CNH Industrial(CNHI.US$ phase 2 of buy back. should go up no matter what j. Powell says.
Read more