US FuturesDetailed Quotes

CLMAIN Crude Oil Futures(AUG4)

Watchlist
  • 78.07
  • -0.19-0.24%
10min DelayMarket Closed Jun 14 16:59 ET
78.80High77.42Low

Crude Oil Futures(AUG4) Contracts

OrdinalSymbolNameLatest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1CLmainCrude Oil Futures(AUG4)78.07-0.19-0.24%78.0678.0821296.54K328.17K19.33K77.6578.2678.8077.4278.26--
2CL2407Crude Oil JUL478.49-0.13-0.17%78.4678.5122217.30K131.77K-45.89K77.9678.6279.1577.7378.62Jun 20, 2024
3CL2408Crude Oil AUG478.07-0.19-0.24%78.0678.0821296.54K328.17K19.33K77.6578.2678.8077.4278.26Jul 22, 2024
OrdinalSymbolName
Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1CLmainCrude Oil Futures(AUG4)
78.07-0.19-0.24%78.0678.0821296.54K328.17K19.33K77.6578.2678.8077.4278.26--
2CL2407Crude Oil JUL4
78.49-0.13-0.17%78.4678.5122217.30K131.77K-45.89K77.9678.6279.1577.7378.62Jun 20, 2024
3CL2408Crude Oil AUG4
78.07-0.19-0.24%78.0678.0821296.54K328.17K19.33K77.6578.2678.8077.4278.26Jul 22, 2024
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll