Related Futures Contracts for Crude Oil Futures(JUN4)

79.21
-2.72-3.32%

10min DelayTrading May 1 15:35 ET

81.57High78.83Low

Crude Oil Futures(JUN4) Contracts

Ordinal	Symbol	Name	Latest Price	Chg	%Chg	Bid	Ask	Bid Vol	Ask Vol	Volume	OI	OI Change	Open	Pre Close	High	Low	Prev Settle	LTD
1	CLmain	Crude Oil Futures(JUN4)	79.21	-2.72	-3.32%	79.20	79.21	10	9	402.54K	374.05K	-8.54K	81.48	81.93	81.57	78.83	81.93	--
2	CL2405	Crude Oil MAY4	83.02	0.00	0.00%	--	--	0	0	0	2.61K	-20.84K	--	83.02	--	--	83.14	Apr 22, 2024
3	CL2406	Crude Oil JUN4	79.21	-2.72	-3.32%	79.20	79.21	10	9	402.54K	374.05K	-8.54K	81.48	81.93	81.57	78.83	81.93	May 21, 2024

Ordinal

Symbol

Name

Latest Price

Chg

%Chg

Bid

Ask

Bid Vol

Ask Vol

Volume

OI Change

Open

Pre Close

High

Low

Prev Settle

LTD

CLmain

Crude Oil Futures(JUN4)

79.21

-2.72

-3.32%

79.20

79.21

402.54K

374.05K

-8.54K

81.48

81.93

81.57

78.83

81.93

CL2405

Crude Oil MAY4

83.02

0.00

0.00%

2.61K

-20.84K

83.02

83.14

Apr 22, 2024

CL2406

Crude Oil JUN4

79.21

-2.72

-3.32%

79.20

79.21

402.54K

374.05K

-8.54K

81.48

81.93

81.57

78.83

81.93

May 21, 2024

OrdinalSymbolName

Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD

Watchlist

Take your investing to the next level with Moomoo. Click now to explore our future contracts.

Enroll

CLMAIN Crude Oil Futures(JUN4)

Crude Oil Futures(JUN4) Contracts