HK FuturesDetailed Quotes

CHTMAIN CHT Futures(MAY4)

Watchlist
  • 69.85
  • -0.20-0.29%
15min DelayMarket Closed May 2 14:09 HKT
70.15High69.80Low
0094169.700-0.200-0.29%

CHT Futures(MAY4) Contracts

OrdinalSymbolNameLatest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1CHTmainCHT Futures(MAY4)69.85-0.20-0.29%69.5270.10101040276.0015.0070.1270.0570.1569.8070.05--
2CHT2404CHT APR469.950.000.00%----000196.00-7.00--69.95----0.00Apr 29, 2024
3CHT2405CHT MAY469.85-0.20-0.29%69.5270.10101040276.0015.0070.1270.0570.1569.8070.05May 30, 2024
OrdinalSymbolName
Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1CHTmainCHT Futures(MAY4)
69.85-0.20-0.29%69.5270.10101040276.0015.0070.1270.0570.1569.8070.05--
2CHT2404CHT APR4
69.950.000.00%----000196.00-7.00--69.95----0.00Apr 29, 2024
3CHT2405CHT MAY4
69.85-0.20-0.29%69.5270.10101040276.0015.0070.1270.0570.1569.8070.05May 30, 2024
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll