US Stock MarketDetailed Quotes
CHT Chunghwa Telecom
- 37.740
- -0.260-0.68%
Close May 2 16:00 ET
- 37.730
- -0.010-0.03%
Post 16:00 ET
29.28BMarket Cap25.69P/E (TTM)
38.250High37.690Low51.26KVolume38.160Open38.000Pre Close1.94MTurnover0.01%Turnover Ratio25.69P/E (Static)775.74MShares39.98552wk High2.49P/B16.73BFloat Cap35.44552wk Low1.50Dividend TTM443.42MShs Float42.597Historical High3.97%Div YieldTTM1.47%Amplitude7.342Historical Low37.929Avg Price1Lot Size
Chunghwa Telecom Stock Forum
Sign in to post a comment
ColumnsUS Top Gap Ups and Downs on 8/24: SPLK, UBS, DLTR, BA and More
Here are the top gap ups and downs for the stocks with a market cap above $5 billion after market closed (gaps range from large to small):
Gap Ups
1. $Splunk(SPLK.US$ - up 9.9%
2. $POSCO(PKX.US$ - up 2.7%
3.$Autodesk(ADSK.US$ - up 1.1%
4. $UBS Group(UBS.US$ - up 1.0%
5. $Prudential Financial(PRU.US$ - up 0.7%
6. $Baidu(BIDU.US$ - up 0.5%
7. $KT Corp(KT.US$ - up 0.4%
8. $Chunghwa Telecom(CHT.US$ - up 0.3%
Gap Downs
1. $Dollar Tree(DLTR.US$ - down 5...
Gap Ups
1. $Splunk(SPLK.US$ - up 9.9%
2. $POSCO(PKX.US$ - up 2.7%
3.$Autodesk(ADSK.US$ - up 1.1%
4. $UBS Group(UBS.US$ - up 1.0%
5. $Prudential Financial(PRU.US$ - up 0.7%
6. $Baidu(BIDU.US$ - up 0.5%
7. $KT Corp(KT.US$ - up 0.4%
8. $Chunghwa Telecom(CHT.US$ - up 0.3%
Gap Downs
1. $Dollar Tree(DLTR.US$ - down 5...
+12
12
1
ColumnsUS Top Gap Ups and Downs on 7/18: NVS, INFY, MASI, TEF and More
Here are the top gap ups and downs for the stocks with a market cap above $5 billion after market closed (gaps range from large to small):
Gap Ups
1. $Novartis AG(NVS.US$ - up 2.7%
2. $Infosys(INFY.US$ - up 2.6%
3. $Saia(SAIA.US$ - up 2.5%
4. $Mitsubishi UFJ Financial Group(MUFG.US$ - up 2.4%
5. $Sumitomo Mitsui Financial(SMFG.US$ - up 2.3%
6. $Old Dominion Freight Line(ODFL.US$ - up 2.0%
7. $Gold Fields(GFI.US$ - up 1.8%
8. $POSCO(PKX.US$ - up 1.4%...
Gap Ups
1. $Novartis AG(NVS.US$ - up 2.7%
2. $Infosys(INFY.US$ - up 2.6%
3. $Saia(SAIA.US$ - up 2.5%
4. $Mitsubishi UFJ Financial Group(MUFG.US$ - up 2.4%
5. $Sumitomo Mitsui Financial(SMFG.US$ - up 2.3%
6. $Old Dominion Freight Line(ODFL.US$ - up 2.0%
7. $Gold Fields(GFI.US$ - up 1.8%
8. $POSCO(PKX.US$ - up 1.4%...
+13
20
ColumnsUS Top Gap Ups and Downs on 6/30: XPEV, NWG, LYG, ASX and More
Here are the top gap ups and downs for the stocks with a market cap above $5 billion after market closed (gaps range from large to small):
Gap Ups
1. $XPeng(XPEV.US$ - up 4.2%
2. $NatWest(NWG.US$ - up 2.3%
3. $Lloyds Banking(LYG.US$ - up 2.3%
4. $Novo-Nordisk A/S(NVO.US$ - up 2.2%
5. $Korea Electric Power(KEP.US$ - up 2.1%
6. $Barclays(BCS.US$ - up 1.6%
7. $Royal Philips(PHG.US$ - up 1.6%
8. $Prudential(PUK.US$ - up 1....
Gap Ups
1. $XPeng(XPEV.US$ - up 4.2%
2. $NatWest(NWG.US$ - up 2.3%
3. $Lloyds Banking(LYG.US$ - up 2.3%
4. $Novo-Nordisk A/S(NVO.US$ - up 2.2%
5. $Korea Electric Power(KEP.US$ - up 2.1%
6. $Barclays(BCS.US$ - up 1.6%
7. $Royal Philips(PHG.US$ - up 1.6%
8. $Prudential(PUK.US$ - up 1....
+10
13
ColumnsUS Top Gap Ups and Downs on 4/10: MU, WDC, BIDU, UMC and More
Here are the top gap ups and downs for the stocks with a market cap above $5 billion after the previous market closed (gaps range from large to small):
Gap Ups
1. $Pioneer Natural Resources(PXD.US$ - up 4.1%
2. $Micron Technology(MU.US$ - up 3.1%
3. $Western Digital(WDC.US$ - up 3.0%
4. $SiteOne Landscape Supply(SITE.US$ - up 1.1%
5. $EQT Corp(EQT.US$ - up 0.7%
6. $NetApp(NTAP.US$ - up 0.6%
7. $Chunghwa Telecom(CHT.US$ - up 0.3%...
Gap Ups
1. $Pioneer Natural Resources(PXD.US$ - up 4.1%
2. $Micron Technology(MU.US$ - up 3.1%
3. $Western Digital(WDC.US$ - up 3.0%
4. $SiteOne Landscape Supply(SITE.US$ - up 1.1%
5. $EQT Corp(EQT.US$ - up 0.7%
6. $NetApp(NTAP.US$ - up 0.6%
7. $Chunghwa Telecom(CHT.US$ - up 0.3%...
+12
9
1
ColumnsUS Top Gap Ups and Downs on 3/13: AUY, TFC, USB, XP and More
Here are the top gap ups and downs for the stocks with a market cap above $5 billion after the previous market closed (gaps range from large to small):
Gap Ups
1. $AngloGold Ashanti(AU.US$ - up 5.6%
2. $Qualtrics International(XM.US$ - up 2.6%
3. $Insulet(PODD.US$ - up 2.0%
4. $Yamana Gold(AUY.US$ - up 1.1%
5. $Chunghwa Telecom(CHT.US$ - up 0.5%
Gap Downs
1. $Truist Financial(TFC.US$ - down 5.9%
2. $U.S. Bancorp(USB.US$ - down 3....
Gap Ups
1. $AngloGold Ashanti(AU.US$ - up 5.6%
2. $Qualtrics International(XM.US$ - up 2.6%
3. $Insulet(PODD.US$ - up 2.0%
4. $Yamana Gold(AUY.US$ - up 1.1%
5. $Chunghwa Telecom(CHT.US$ - up 0.5%
Gap Downs
1. $Truist Financial(TFC.US$ - down 5.9%
2. $U.S. Bancorp(USB.US$ - down 3....
+12
8
ColumnsUS Top Gap Ups and Downs on 12/8: BABA, NIO, PDD, VOD and More
Here are the top gap ups and downs for the stocks with a market cap above $5 billion after the previous market closed (gaps range from large to small):
Gap Ups
1. $Ciena(CIEN.US$ - up 13.24%
2. $Melco Resorts and Entertainment(MLCO.US$ - up 5.76%
3. $New Oriental(EDU.US$ - up 5.21%
4. $Li Auto(LI.US$ - up 3.27%
5. $Baidu(BIDU.US$ - up 2.71%
6. $Kanzhun(BZ.US$ - up 2.55%
7. $China Southern Airlines(ZNH.US$ - up 2.06%
8. $Alibaba(BABA.US$ - up 2.03...
Gap Ups
1. $Ciena(CIEN.US$ - up 13.24%
2. $Melco Resorts and Entertainment(MLCO.US$ - up 5.76%
3. $New Oriental(EDU.US$ - up 5.21%
4. $Li Auto(LI.US$ - up 3.27%
5. $Baidu(BIDU.US$ - up 2.71%
6. $Kanzhun(BZ.US$ - up 2.55%
7. $China Southern Airlines(ZNH.US$ - up 2.06%
8. $Alibaba(BABA.US$ - up 2.03...
+22
10
No comment yet
Analysis
Price Target
No Data
Heat List
US
Overall
Symbol
Latest Price
%Chg
Shahrizal bin MD Saf : CCU vc cci GIF ,mi$HSBC HOLDINGS (00005.HK)$
