No Data
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
US OptionsDetailed Quotes
CDE240621C5000
- 0.90
- -0.05-5.26%
15min DelayClose May 31 16:00 ET
1.04High0.80Low
1.04Open0.95Pre Close243 Volume5.23K Open Interest5.00Strike Price20.89KTurnover96.62%IV3.48%PremiumJun 21, 2024Expiry Date0.75Intrinsic Value100Multiplier19DDays to Expiry0.15Time Value100Contract SizeAmericanOptions Type0.7744Delta0.2355Gamma6.05Leverage Ratio-0.0105Theta0.0018Rho4.69Eff Leverage0.0040Vega
Intraday
- 5D
- 1D
News
Express News | NYSE Order Imbalance 60593.0 Shares on Buy Side
RBC Capital Reaffirms Their Buy Rating on Coeur Mining (CDE)
Express News | NYSE Order Imbalance 144210.0 Shares on Buy Side
Express News | NYSE Order Imbalance 119074.0 Shares on Buy Side
RBC Raises Price Target on Coeur Mining to $7.50 From $5, Keeps Outperform Rating
Coeur Mining (CDE) has an average investment rating of outperform among analysts polled by Capital IQ, with price targets ranging from $4.50 to $6. Price: 5.55, Change: -0.07, Percent Change: -1.25
金银铜全线熄火 涨势就此完结？分析师：为时尚早 未来12个月将继续走强
尽管黄金、白银和铜的价格均从高位小幅回落，但仍交投在历史高点附近，并且，分析师预计，这三种金属将在未来12个月内继续走强。
Comments
We are waking up!
$Micro Silver Futures(JUL4)(SILmain.US$
$Platinum Futures(JUL4)(PLmain.US$
$E-micro Gold Futures(AUG4)(MGCmain.US$
$Palladium Futures(SEP4)(PAmain.US$
I have been saying as loud as i can for as long as I can.
☆ Did you get in? ☆
Let me share my moomoo account. It is well behind my others, but still doing quite well.
Metals
$SPROTT NICKEL MINERS ETF(NIKL.US$
$Sprott Physical Silver Trust(PSLV.US$
$Sprott Physical Platinum & Palladium Tr(SPPP.US$
M...
$Micro Silver Futures(JUL4)(SILmain.US$
$Platinum Futures(JUL4)(PLmain.US$
$E-micro Gold Futures(AUG4)(MGCmain.US$
$Palladium Futures(SEP4)(PAmain.US$
I have been saying as loud as i can for as long as I can.
☆ Did you get in? ☆
Let me share my moomoo account. It is well behind my others, but still doing quite well.
Metals
$SPROTT NICKEL MINERS ETF(NIKL.US$
$Sprott Physical Silver Trust(PSLV.US$
$Sprott Physical Platinum & Palladium Tr(SPPP.US$
M...
loading...
16
4
Gold climbed to a record and silver advanced as the dollar weakened, boosting the investment appeal of the precious metals and curbing the cost of acquiring the asset for holders of other currencies.
$Gold Futures(AUG4)(GCmain.US$ rose $31.90, or 1.3%, to settle at $2,417.40 an ounce on Comex. That's the all-time high close for a most-active contract, according to Dow Jones Market Data. The precious metal also r...
$Gold Futures(AUG4)(GCmain.US$ rose $31.90, or 1.3%, to settle at $2,417.40 an ounce on Comex. That's the all-time high close for a most-active contract, according to Dow Jones Market Data. The precious metal also r...
38
5
+1
loading...
7
big news today, so we should see some big moves either way. I'm looking to add this week to miners on any pullback and some chemicals. here is my small list for now.
the sector should move mostly together, so charts are all similar. That's why I chose different time periods for the charts. They all have about the same pattern.
$The Scotts Miracle(SMG.US$
Weekly chart. looking for upside to 100
$Intrepid Potash(IPI.US$
Daily, I'm looking for upside to 130+, no joke!
$The Mosaic(MOS.US$
That ...
the sector should move mostly together, so charts are all similar. That's why I chose different time periods for the charts. They all have about the same pattern.
$The Scotts Miracle(SMG.US$
Weekly chart. looking for upside to 100
$Intrepid Potash(IPI.US$
Daily, I'm looking for upside to 130+, no joke!
$The Mosaic(MOS.US$
That ...
+3
10
Read more
Wacho-el-Wero : $Hecla Mining (HL.US)$
$Vale SA (VALE.US)$
Wacho-el-Wero : How do you share your table like that?
iamiamOP Wacho-el-Wero: there is a symbol to clock on, and then there are different sharing options
Wacho-el-Wero iamiamOP: Thanks fam