No Data
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
US Stock MarketDetailed Quotes
CCL Carnival
- 15.340
- -1.170-7.09%
Close Jun 14 16:00 ET
- 15.390
- +0.050+0.33%
Post 19:59 ET
20.10BMarket Cap47.94P/E (TTM)
16.230High15.040Low56.58MVolume16.170Open16.510Pre Close869.31MTurnover4.77%Turnover RatioLossP/E (Static)1.31BShares19.74052wk High3.01P/B18.18BFloat Cap10.84052wk Low--Dividend TTM1.19BShs Float66.913Historical High--Div YieldTTM7.21%Amplitude6.110Historical Low15.364Avg Price1Lot Size
Full Hours
- 5D
- 1D
- 1W
- 1M
- 1Q
- 1Y
Trade Overview
Unit: --
Capital Trend
IntradayDayWeekMonth
No Data
News
Trending Stocks of the Week: TSLA, GME, AVGO and More
Daily short sale tracking: Sirius XM's short volume increased by 10 million, with a short sale ratio of 38%
Sirius XM(SIRI.US) ranked top of the list had the largest change in short volume (10.24 million shares), and the short volume ratio of HSBC Holdings(HSBC.US) reached 45.88%. See more about the top 10 list of short selling volume changes in the latest trading day of the US stock market.
Losing pricing power, carnival cruise line (CCL.US) and other cruise stocks fell collectively.
According to the news obtained by the Wise Finance and Economics APP, the stocks of Carnival (CCL.US), Norwegian Cruise (NCLH.US), and Royal Caribbean (RCL.US) all fell on Friday, because an analyst wrote that these cruise companies are losing some pricing power. Bank of America analyst Andrew Didora wrote in a research report on Friday: "Based on cruise pricing data obtained in early June, prices in the overseas market have slightly decreased compared to those in early May." This has raised concerns among investors that cruise companies' ability to maintain high prices has declined. According to Dow Jones market data, Carnival Cruise Lines
Fifth Times a Charm, But Just for the Nasdaq | Wall Street Today
Major stock indexes pulled back Friday, but the Nasdaq still climbed to a Fifth closing high.
Carnival Options Spot-On: On June 14th, 188.9K Contracts Were Traded, With 1.96 Million Open Interest
On June 14th ET, $Carnival(CCL.US)$ had active options trading, with a total trading volume of 188.9K options for the day, of which put options accounted for 34.69% of the total transactions, and call
These Stocks Moved the Most Today: Adobe, Carnival, Tesla, GameStop, RH, Shopify, Hasbro, Broadcom, and More -- Barrons.com
By Joe Woelfel and Connor Smith Stocks mostly fell Friday, but the Nasdaq Composite closed at a record high for a fifth-straight session. These stocks made moves moves Friday: Adobe reported fiscal
Comments
Major stock indexes pulled back Friday, but the Nasdaq still climbed to a Fifth closing high.
For the week, the $S&P 500 Index(.SPX.US$ advanced 1.58%, while the $Dow Jones Industrial Average(.DJI.US$ fell 0.54%. The tech-heavy $Nasdaq Composite Index(.IXIC.US$ climbed 3.24%. The Nasdaq and S&P hit four closing highs by Thursday, and all time trading highs Thursday.
In tech, there was a 'biggest boy' competition between Nvidi...
For the week, the $S&P 500 Index(.SPX.US$ advanced 1.58%, while the $Dow Jones Industrial Average(.DJI.US$ fell 0.54%. The tech-heavy $Nasdaq Composite Index(.IXIC.US$ climbed 3.24%. The Nasdaq and S&P hit four closing highs by Thursday, and all time trading highs Thursday.
In tech, there was a 'biggest boy' competition between Nvidi...
22
1
$Carnival(CCL.US$ What has happened. Dropped so much. I thought this is a more to a good stock. Why drop so much ?
1
Morning mooers! It is finally Friday, June 14th. The market may actually pull back today after the S&P 500 and Nasdaq hit closing highs for the past four sessions.
My name is Kevin Travers, here are stories from the herd on Wall Street today.
$Carnival (CCL.US)$ was the lowest declined alongside the entire cruise industry after Bank of America Analysts said there were softer prices in June than May. The stock fell 6.8%, the lowest on th...
My name is Kevin Travers, here are stories from the herd on Wall Street today.
$Carnival (CCL.US)$ was the lowest declined alongside the entire cruise industry after Bank of America Analysts said there were softer prices in June than May. The stock fell 6.8%, the lowest on th...
20
2
ColumnsOptions Market Statistics: Carnival Stock Soars After Acquiring Australian Cruise Line, Options Pop
News Highlights
$NVIDIA(NVDA.US$ shares ended 1.25% higher. Its options trading volume was 1.05 million. Call contracts account for 58.1% of the total trading volume.
$Marathon Digital(MARA.US$ shares ended 4.8% higher. Its options trading volume was 0.31 million. Call contracts account for 75.2% of the total trading volume. The $20.5 calls expiring June 7 were traded most actively.
$Carnival(CCL.US$ shares en...
$NVIDIA(NVDA.US$ shares ended 1.25% higher. Its options trading volume was 1.05 million. Call contracts account for 58.1% of the total trading volume.
$Marathon Digital(MARA.US$ shares ended 4.8% higher. Its options trading volume was 0.31 million. Call contracts account for 75.2% of the total trading volume. The $20.5 calls expiring June 7 were traded most actively.
$Carnival(CCL.US$ shares en...
+2
19
1
Read more
Analysis
Price Target
No Data
Heat List
US
Overall
Symbol
Latest Price
%Chg
Muhammad Thomas : hi, investment in my company and received your profit