No Data
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
US Stock MarketDetailed Quotes
CAUD Collective Audience
- 0.505
- -0.033-6.13%
Close May 21 16:00 ET
- 0.517
- +0.012+2.38%
Post 19:18 ET
6.93MMarket Cap-587P/E (TTM)
0.543High0.471Low120.11KVolume0.540Open0.538Pre Close61.80KTurnover1.25%Turnover RatioLossP/E (Static)13.73MShares38.40052wk High-0.65P/B4.84MFloat Cap0.37052wk Low--Dividend TTM9.59MShs Float38.400Historical High--Div YieldTTM13.31%Amplitude0.370Historical Low0.514Avg Price1Lot Size
Post-Market
- 5D
- 1D
- 1W
- 1M
- 1Q
- 1Y
Trade Overview
Unit: --
Capital Trend
IntradayDayWeekMonth
No Data
News
Collective Audience Appoints Award-Winning Digital Strategy Executive and Advertising Leader, Cary Tilds, to Advisor Collective
Trending Stocks Today: Collective Audience Shoots up 80.76%
April 29th - US stocks trending in regular trading hours.Gainers: $Collective Audience(CAUD.US)$ soars 80.76% to $0.71 with a turnover of $102.48 million. $Deciphera Pharmaceuticals(DCPH.US)$ shoots u
Why Clever Leaves Holdings Shares Are Trading Lower By Around 60%? Here Are Other Stocks Moving In Monday's Mid-Day Session
Shares of Clever Leaves Holdings Inc. (NASDAQ:CLVR) fell sharply during Monday's session after the company announced that it will voluntarily delist its common shares from the Nasdaq and deregister it
FLGC, BTOG and CAUD Among Mid-day Movers
Why Media Company Collective Audience Shares Are Jumping Monday
Collective Audience, Inc. (NASDAQ:CAUD) shares are rocketing after it inked a strategic technology partnership with Insticator, a supply-side platform (SSP) and engagement solutions provider for onlin
Collective Audience Takes off on Insticator Link
Comments
$Collective Audience(CAUD.US$ hold up wait a minute
$Collective Audience(CAUD.US$ this stock is going where ?
1
$Collective Audience(CAUD.US$ buy now cry later
1
The Game-Changing Alliance: Collective Audience and Insticator Reshape Digital Advertising Landscape.
Digital presence is synonymous with brand survival, Collective Audience's latest strategic partnership with Insticator marks a pivotal moment in the advertising domain. This collaboration isn't just another business deal; it's a testament to the power of innovative integration in reaching and engaging a vast global audience. ...
Digital presence is synonymous with brand survival, Collective Audience's latest strategic partnership with Insticator marks a pivotal moment in the advertising domain. This collaboration isn't just another business deal; it's a testament to the power of innovative integration in reaching and engaging a vast global audience. ...
Read more
Analysis
Price Target
No Data
Heat List
US
Overall
Symbol
Latest Price
%Chg