US FuturesDetailed Quotes

BZMAIN Brent Last Day Financial Futures(JUL4)

Watchlist
  • 83.49
  • +0.22+0.26%
10min DelayTrading May 17 09:19 ET
83.86High83.09Low

Brent Last Day Financial Futures(JUL4) Contracts

OrdinalSymbolNameLatest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1BZmainBrent Last Day Financial Futures(JUL4)83.49+0.22+0.26%83.4883.501189.88K28.44K549.0083.4483.2783.8683.0983.27--
2BZ2407Brent Last Day Financial JUL483.49+0.22+0.26%83.4883.501189.88K28.44K549.0083.4483.2783.8683.0983.27May 30, 2024
3BZ2408Brent Last Day Financial AUG483.14+0.27+0.33%83.1483.15127.48K12.30K196.0083.0982.8783.4582.6982.87Jun 27, 2024
OrdinalSymbolName
Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1BZmainBrent Last Day Financial Futures(JUL4)
83.49+0.22+0.26%83.4883.501189.88K28.44K549.0083.4483.2783.8683.0983.27--
2BZ2407Brent Last Day Financial JUL4
83.49+0.22+0.26%83.4883.501189.88K28.44K549.0083.4483.2783.8683.0983.27May 30, 2024
3BZ2408Brent Last Day Financial AUG4
83.14+0.27+0.33%83.1483.15127.48K12.30K196.0083.0982.8783.4582.6982.87Jun 27, 2024
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll