S&P 500

Watchlist
  • 0.000
  • 0.0000.00%
Close Mar 19 09:30 ET
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
UPROProShares UltraPro S&P500 ETF
77.0602.330+3.12%5.55M426.25M75.39074.73078.61074.9003.57B3.57B46.35M46.35M+3.92%-8.99%-22.39%-12.92%-9.27%+14.41%-13.06%1.07%11.98%0.000.004.97%--
SPXLDirexion Daily S&P 500 Bull 3X Shares ETF
146.4204.330+3.05%4.14M603.63M143.270142.090149.468142.4204.66B4.66B31.85M31.85M+3.95%-8.77%-22.43%-13.06%-9.41%+14.05%-13.21%0.85%13.01%0.000.004.96%--
ATFVALGER 35 ETF
23.1800.520+2.29%3.90K89.52K22.84522.66123.20022.84526.95M26.95M1.16M1.16M+1.91%-4.95%-16.32%-8.34%+4.41%+17.37%-8.33%0.18%0.34%0.000.001.57%--
SSOProshares Ultra S&P500
85.0301.750+2.10%2.45M207.59M83.78083.28086.18083.4404.67B4.67B54.95M54.95M+2.72%-5.87%-15.15%-8.03%-4.67%+13.30%-8.09%0.93%4.46%0.000.003.29%--
ZZZCyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF
25.4700.440+1.76%1.24K31.45K24.98025.03025.66024.9805.09M5.09M200.00K200.00K+1.88%-4.27%-9.26%-7.74%+5.63%+13.43%-5.35%7.13%0.62%0.000.002.72%--
SPYSPDR S&P 500 ETF
567.1306.110+1.09%66.35M37.56B562.830561.020570.950561.630608.38B608.38B1.07B1.07B+1.48%-2.73%-7.47%-2.94%-0.40%+11.04%-3.23%0.96%6.19%0.000.001.66%--
IVViShares Core S&P 500 ETF
568.0106.080+1.08%16.09M9.12B563.700561.930571.820562.560540.63B540.63B951.80M951.80M+1.48%-2.78%-7.48%-2.98%-0.39%+11.11%-3.21%1.66%1.69%0.000.001.65%--
VOOVanguard S&P 500 ETF
521.3305.420+1.05%5.36M2.79B517.540515.910524.960516.419621.18B621.18B1.19B1.19B+1.47%-2.81%-7.51%-2.99%-0.39%+11.06%-3.24%1.29%0.45%0.000.001.66%--
SPLGSPDR Portfolio S&P 500 ETF
66.7000.690+1.05%17.01M1.13B66.21066.01067.16066.06456.89B56.89B852.95M852.95M+1.44%-2.77%-7.49%-2.96%-0.39%+11.09%-3.25%1.01%1.99%0.000.001.66%--
DJUNFT Vest U.S. Equity Deep Buffer ETF - June
42.3620.346+0.82%3.49K147.15K42.16042.01742.41942.120229.82M229.82M5.43M5.43M+0.89%-2.21%-4.93%-1.83%-0.14%+6.46%-2.12%--0.06%0.000.000.71%--
XBOCINNOVATOR U.S. EQUITY ACCELERATED 9 BUFFER ETF - OCTOBER
29.9620.220+0.74%7.91K236.77K29.76029.74230.10529.76097.38M97.38M3.25M3.25M+0.92%-1.34%-3.36%-0.47%+1.05%+4.85%-0.76%--0.24%0.000.001.16%--
XBJAINNOVATOR U.S. EQUITY ACCELERATED 9 BUFFER ETF - JANUARY
28.4790.209+0.74%9.76K277.67K28.37028.27028.62028.34593.98M93.98M3.30M3.30M+1.10%-1.35%-3.33%-0.75%+0.70%+6.35%-1.01%--0.30%0.000.000.97%--
GAUGFT Vest U.S. Equity Moderate Buffer ETF - August
34.9370.210+0.60%2.75K95.55K34.83034.72834.93734.780189.53M189.53M5.43M5.43M+0.77%-1.34%-3.20%-0.52%+0.65%+6.58%-0.97%--0.05%0.000.000.45%--
SIXJALLIANZIM U.S. LARGE CAP 6 MONTH BUFFER10 JAN/JUL ETF
30.1480.168+0.56%6.47K194.61K30.06029.98030.22030.040140.94M140.94M4.68M4.68M+0.84%-1.24%-3.34%+0.26%+2.89%+8.72%-0.78%--0.14%0.000.000.60%--
BSTPINNOVATOR BUFFER STEP-UP STRATEGY ETF
32.5540.179+0.55%4.91K159.74K32.47032.37532.70732.44168.36M68.36M2.10M2.10M+0.75%-2.17%-5.21%-1.92%-0.13%+8.55%-1.98%--0.23%0.000.000.82%--
PSTPINNOVATOR POWER BUFFER STEP-UP STRATEGY ETF
31.5900.139+0.44%14.07K445.48K31.63031.45131.72931.490104.25M104.25M3.30M3.30M+0.68%-1.56%-3.70%-1.04%+0.37%+7.87%-1.37%--0.43%0.000.000.76%--
SIXOALLIANZIM U.S. LARGE CAP 6 MONTH BUFFER10 APR/OCT ETF
31.7700.090+0.28%67.86K2.16M31.71031.68031.81031.710232.72M232.72M7.33M7.33M+0.31%-1.94%-4.65%-1.77%+0.32%+7.62%-1.95%--0.93%0.000.000.32%--
BALTInnovator Defined Wealth Shield ETF
31.3700.0000.00%472.09K14.81M31.37031.37031.38031.3401.28B1.28B40.85M40.85M+0.10%-0.81%-1.48%+0.38%+1.92%+7.51%-0.16%--1.16%0.000.000.13%--
SHShort S&P 500 Proshares
44.310-0.460-1.03%5.26M233.39M44.65044.77044.74043.9951.23B1.23B27.84M27.84M-1.36%+2.97%+8.42%+4.53%+3.53%-3.17%+4.55%5.93%18.89%0.000.001.66%--
SPDNDirexion Daily S&P 500 Bear 1X Shares
11.520-0.120-1.03%10.52M121.51M11.60011.64011.63011.435210.24M210.24M18.25M18.25M-1.37%+3.04%+8.58%+4.72%+3.88%-2.60%+4.63%5.09%57.67%0.000.001.68%--
SDSProshares Ultrashort S&P500
21.220-0.450-2.08%9.74M207.47M21.54021.67021.63520.910382.09M382.09M18.01M18.01M-2.84%+5.68%+16.85%+7.67%+4.26%-11.74%+7.88%7.31%54.09%0.000.003.35%--
SPXUProShares UltraPro Short S&P500 ETF
24.980-0.790-3.07%16.26M408.02M25.56025.77025.72024.435496.82M496.82M19.89M19.89M-4.44%+8.09%+25.40%+10.32%+4.25%-20.85%+10.87%8.60%81.76%0.000.004.99%--
SPXSDirexion Daily S&P 500 Bear 3X Shares ETF
6.980-0.230-3.19%80.78M567.69M7.1407.2107.1806.820373.62M373.62M53.53M53.53M-4.38%+8.22%+25.77%+10.82%+4.71%-20.20%+11.15%5.56%150.92%0.000.004.99%--

Comments

Read more