BK91326 S&P 500

Watchlist
  • 0.000
  • 0.0000.00%
Trading May 8 09:30 ET
0.000High0.000Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
SPXSDirexion Daily S&P 500 Bear 3X Shares ETF
9.1600.030+0.33%10.59M97.06M9.2409.1309.2509.110512.96M512.96M56.00M56.00M-9.04%-6.05%-0.76%-7.22%-31.70%-44.97%-19.51%7.50%18.91%0.970.001.53%
SPXUProShares UltraPro Short S&P500 ETF
33.8100.080+0.24%3.42M116.22M34.13033.73034.16033.661588.29M588.29M17.40M17.40M-9.14%-6.19%-0.94%-7.64%-32.15%-45.53%-19.88%9.16%19.67%0.910.001.48%
SIXJALLIANZIM U.S. LARGE CAP 6 MONTH BUFFER10 JAN/JUL ETF
27.9600.055+0.20%2.13K59.57K27.96027.90527.97927.960100.66M100.66M3.60M3.60M+1.55%+1.23%+1.00%+2.53%+10.83%+16.43%+5.34%--0.06%1.010.000.07%
SDSProshares Ultrashort S&P500
25.7100.050+0.19%2.62M67.50M25.87025.66025.88025.625552.77M552.77M21.50M21.50M-6.17%-4.07%-0.35%-4.38%-21.77%-31.26%-12.91%6.99%12.20%0.940.000.99%
SPDNDirexion Daily S&P 500 Bear 1X Shares
12.4280.018+0.15%4.54M56.50M12.46012.41012.47012.410176.48M176.48M14.20M14.20M-3.13%-1.91%+0.15%-1.42%-10.22%-14.86%-5.42%6.61%32.00%0.990.000.48%
SHShort S&P 500 Proshares
12.1050.015+0.12%7.46M90.33M12.14012.09012.14012.0801.07B1.07B88.40M88.40M-3.08%-1.82%+0.12%-1.54%-10.28%-14.65%-5.71%5.93%8.44%0.970.000.50%
XBOCINNOVATOR U.S. EQUITY ACCELERATED 9 BUFFER ETF - OCTOBER
28.9150.033+0.12%1.18K34.01K28.85028.88228.91528.85072.29M72.29M2.50M2.50M+0.72%+0.76%+0.96%+2.05%+6.74%+16.15%+3.79%--0.05%1.000.000.23%
BSTPINNOVATOR BUFFER STEP-UP STRATEGY ETF
30.2200.028+0.09%497.0015.01K30.21030.19230.22030.18254.40M54.40M1.80M1.80M+2.23%+1.62%+0.89%+2.68%+10.72%+17.65%+6.19%--0.03%1.000.000.13%
GAUGFT Vest U.S. Equity Moderate Buffer ETF - August
33.1150.015+0.05%882.0029.21K33.11533.10033.11533.115115.90M115.90M3.50M3.50M+1.20%+0.99%+0.96%+2.37%+8.61%+11.16%+4.93%--0.03%1.020.000.00%
SIXOALLIANZIM U.S. LARGE CAP 6 MONTH BUFFER10 APR/OCT ETF
29.4880.008+0.03%5.14K151.55K29.54029.48029.54029.47773.72M73.72M2.50M2.50M+1.82%+1.30%+0.53%+0.64%+4.96%+11.41%+2.13%--0.21%1.000.000.21%
XBJAINNOVATOR U.S. EQUITY ACCELERATED 9 BUFFER ETF - JANUARY
27.0520.004+0.01%2.00K53.99K26.97027.04827.06026.97094.68M94.68M3.50M3.50M+1.44%+1.17%+1.02%+2.27%+6.27%+14.77%+5.02%--0.06%1.010.000.33%
ZZZCyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF
24.0840.0000.00%4.0095.0023.76024.0840.0000.0002.41M2.41M100.00K100.00K+6.00%+1.29%-3.32%+9.48%+14.74%+14.74%+15.74%0.05%0.00%1.000.000.00%
PSTPINNOVATOR POWER BUFFER STEP-UP STRATEGY ETF
29.520-0.009-0.03%1.52K44.78K29.45029.52929.52029.45085.61M85.61M2.90M2.90M+1.52%+1.12%+0.70%+2.22%+7.93%+12.54%+4.66%--0.05%1.000.000.24%
SPYSPDR S&P 500 ETF
516.950-0.190-0.04%16.89M8.73B515.260517.140517.717515.140511.06B511.06B988.60M988.60M+3.32%+2.28%+0.55%+3.51%+16.03%+27.03%+9.10%1.30%1.71%1.010.000.50%
VOOVanguard S&P 500 ETF
475.120-0.280-0.06%1.55M735.27M473.590475.400475.860473.500439.25B439.25B924.50M924.50M+3.30%+2.29%+0.52%+3.52%+16.11%+27.20%+9.12%1.35%0.17%1.010.000.50%
SPLGSPDR Portfolio S&P 500 ETF
60.802-0.038-0.06%1.82M110.57M60.62060.84060.89560.60034.83B34.83B572.90M572.90M+3.33%+2.26%+0.53%+3.54%+16.05%+27.17%+9.14%1.36%0.32%1.010.000.49%
IVViShares Core S&P 500 ETF
519.520-0.340-0.07%1.03M536.84M517.800519.860520.280517.730450.89B450.89B867.90M867.90M+3.31%+2.27%+0.54%+3.54%+16.07%+27.20%+9.12%1.33%0.12%1.010.000.49%
BALTInnovator Defined Wealth Shield ETF
29.235-0.025-0.09%78.76K2.30M29.23029.26029.24029.220631.48M631.48M21.60M21.60M+0.65%+0.50%+0.22%+1.05%+3.45%+6.62%+2.33%--0.37%1.010.000.07%
SSOProshares Ultra S&P500
75.030-0.070-0.09%998.68K74.77M74.54075.10075.25074.5104.31B4.31B57.40M57.40M+6.59%+4.28%+0.43%+5.10%+29.55%+48.78%+15.58%0.39%1.74%1.070.000.99%
DJUNFT Vest U.S. Equity Deep Buffer ETF - June
40.250-0.040-0.10%677.0027.28K40.30040.29040.31040.250185.15M185.15M4.60M4.60M+1.38%+1.13%+0.94%+2.71%+10.46%+16.22%+5.95%--0.02%1.000.000.15%
UPROProShares UltraPro S&P500 ETF
66.770-0.120-0.18%1.12M74.34M66.12066.89067.08066.0803.12B3.12B46.80M46.80M+10.00%+6.19%+0.13%+6.43%+44.32%+73.27%+22.20%0.66%2.39%1.100.001.50%
XXXXMAX S&P 500 4X LEVERAGED ETN
35.670-0.070-0.20%504.99K17.95M35.20035.74035.89035.170124.85M124.85M3.50M3.50M+13.20%+7.70%-1.25%+4.33%+43.83%+43.83%+23.17%--14.43%1.040.002.02%
SPXLDirexion Daily S&P 500 Bull 3X Shares ETF
126.821-0.280-0.22%1.38M174.05M125.580127.100127.380125.4704.03B4.03B31.80M31.80M+9.94%+6.26%+0.17%+6.53%+44.53%+73.76%+22.33%0.91%4.33%1.030.001.50%
ATFVALGER 35 ETF
20.060-0.140-0.69%112.002.25K20.06020.20020.06020.06016.05M16.05M800.00K800.00K+4.37%+5.37%-0.09%+2.88%+26.52%+38.78%+15.76%0.01%0.01%0.970.000.00%

News

Comments

Read more