BK9069 Semiconductors

Watchlist
  • 830.446
  • +0.340+0.04%
15min DelayNoon Break May 21 12:29 CST
832.699High825.593Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
7765RAPID
0.8550.145+20.42%18.07M15.51M0.7300.7100.9350.73091.40M52.47M106.90M61.37M+24.82%+20.42%+29.55%-20.83%-96.94%-95.32%-97.00%--29.45%23.1153.4428.87%Semiconductors
4359TURIYA
0.4700.030+6.82%4.15M1.91M0.4400.4400.4750.435107.50M21.40M228.73M45.54M+4.44%+18.99%+23.68%+77.36%+147.37%+176.47%+104.35%--9.12%24.7426.119.09%Semiconductors
0272TTVHB
1.2200.060+5.17%810.70K971.20K1.1701.1601.2301.170570.96M167.39M468.00M137.20M+4.27%+6.09%0.00%+34.81%+52.50%+7.96%+48.78%--0.59%53.0453.045.17%Semiconductors
5286MI
2.4200.040+1.68%2.08M4.99M2.3702.3802.4302.3502.16B753.86M893.59M311.51M+6.61%+26.04%+35.20%+26.14%+28.12%+74.48%+32.27%1.65%0.67%28.8139.033.36%Semiconductors
9334KESM
6.4000.100+1.59%3.20K20.48K6.4006.3006.4006.400275.30M97.83M43.02M15.29M+4.07%+5.09%+4.40%-4.48%-7.11%-12.76%-8.69%0.94%0.02%1280.00Loss0.00%Semiconductors
0090ELSOFT
0.5600.005+0.90%402.00K223.12K0.5600.5550.5600.550387.76M93.42M692.42M166.81M+1.82%+3.70%+4.67%+7.69%+5.70%+8.72%+6.69%3.57%0.24%62.2256.001.80%Semiconductors
0233PEKAT
0.7800.005+0.65%1.02M795.48K0.7750.7750.7900.770503.08M154.03M644.97M197.47M+2.63%+11.43%+50.00%+92.59%+73.33%+104.44%+81.40%1.28%0.52%37.1437.142.58%Semiconductors
0166INARI
3.2300.020+0.62%6.03M19.48M3.2203.2103.2503.22012.15B10.43B3.76B3.23B+4.53%+0.62%+6.25%+0.09%+9.24%+50.76%+8.07%2.41%0.19%40.8937.130.94%Semiconductors
0215SLVEST
1.6400.010+0.61%4.92M8.12M1.6301.6301.6801.6201.10B543.39M671.83M331.33M+4.46%+4.46%+7.89%+11.56%+30.16%+74.47%+26.15%--1.49%39.0556.553.68%Semiconductors
7204D&O
3.5800.010+0.28%747.20K2.68M3.5703.5703.6103.5404.43B1.97B1.24B549.13M+4.68%+3.17%+21.36%+4.17%+0.10%-9.28%-1.01%--0.14%132.59132.591.96%Semiconductors
0097VITROX
7.6500.0000.00%107.10K818.62K7.6307.6507.6607.6107.24B2.19B945.92M286.30M+2.68%+3.38%-0.91%+6.10%+10.26%-1.62%+4.94%0.71%0.04%64.2956.670.65%Semiconductors
0146JFTECH
0.9400.0000.00%656.00K612.83K0.9450.9400.9450.920871.43M265.53M927.06M282.48M+1.62%+6.21%+10.59%+6.82%-4.08%+29.42%+2.17%1.06%0.23%94.0072.312.66%Semiconductors
0278EDELTEQ
0.3750.0000.00%2.52M933.20K0.3750.3750.3750.365199.70M54.22M532.54M144.58M+7.14%+15.38%+4.17%+17.19%+10.29%-50.00%+20.97%--1.75%75.0046.882.67%Semiconductors
03029GPP
0.2800.0000.00%0.000.000.0000.2800.0000.00043.43M21.27M155.12M75.98M-5.08%-5.08%-1.75%-1.75%-1.75%-1.75%-5.08%--0.00%LossLoss0.00%Semiconductors
03052RGS
0.1800.0000.00%0.000.000.0000.1800.0000.00045.90M11.03M255.00M61.30M-10.00%-10.00%-10.00%-10.00%+44.00%+12.50%-10.00%--0.00%0.000.000.00%Semiconductors
5302ATECH
3.1600.0000.00%148.60K468.56K3.1603.1603.1703.1501.25B526.11M394.07M166.49M+3.61%+4.98%+22.01%+22.22%+18.15%+39.29%+22.69%1.36%0.09%29.2632.580.63%Semiconductors
5005UNISEM
4.150-0.010-0.24%569.70K2.36M4.1604.1604.1604.1206.69B1.73B1.61B416.16M+6.41%+10.96%+18.57%+29.62%+22.76%+50.92%+26.10%1.93%0.14%84.6983.000.96%Semiconductors
0275OPPSTAR
1.430-0.010-0.69%2.57M3.69M1.4401.4401.4601.410915.57M296.56M640.26M207.38M+4.38%+1.42%+16.26%+12.21%-7.93%-23.29%+9.64%0.56%1.24%46.1334.883.47%Semiconductors
0120VIS
0.435-0.005-1.14%424.40K184.12K0.4350.4400.4400.430114.32M53.00M262.80M121.85M+6.10%+14.44%+19.01%+12.99%+8.85%+3.79%+10.20%2.30%0.35%17.409.062.27%Semiconductors
5277FPGROUP
0.390-0.005-1.27%1.57M619.00K0.3950.3950.4000.390212.41M96.10M544.65M246.42M+1.30%+5.41%+14.71%+1.30%-14.21%+5.04%-6.02%3.85%0.64%32.5022.942.53%Semiconductors
3867MPI
38.900-0.500-1.27%243.80K9.50M39.30039.40039.32038.0207.74B3.10B198.93M79.78M+19.33%+24.28%+28.21%+48.59%+44.50%+42.79%+37.94%0.90%0.31%86.44126.303.30%Semiconductors
0181AEMULUS
0.360-0.005-1.37%1.71M616.44K0.3650.3650.3650.360240.99M146.87M669.42M407.98M-1.37%+5.88%+9.09%+10.77%+33.33%+14.29%+14.29%--0.42%LossLoss1.37%Semiconductors
0113MMSV
0.565-0.010-1.74%90.50K51.49K0.5700.5750.5700.565112.27M38.99M198.72M69.01M+0.89%+4.63%+2.73%+17.71%+9.71%-5.63%+14.14%3.54%0.13%LossLoss0.87%Semiconductors
7022GTRONIC
1.260-0.040-3.08%3.10M3.94M1.3001.3001.3101.260850.59M618.58M675.07M490.93M+0.80%+1.61%+5.88%-13.63%-24.36%+15.41%-21.09%1.98%0.63%29.3032.313.85%Semiconductors
0118TRIVE
0.050-0.005-9.09%280.30K15.37K0.0550.0550.0550.05063.18M30.29M1.26B605.87M-9.09%-9.09%-9.09%-23.08%-16.67%-28.57%-37.50%--0.05%LossLoss9.09%Semiconductors
0143KEYASIC
0.050-0.005-9.09%6.51M325.75K0.0550.0550.0550.05069.90M36.34M1.40B726.71M0.00%0.00%0.00%0.00%-41.18%-16.67%-16.67%--0.90%LossLoss9.09%Semiconductors

Comments

Read more