BK9068 Hardware

Watchlist
  • 1306.050
  • -11.736-0.89%
15min DelayMarket Closed May 31 16:59 CST
1322.376High1303.520Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
9393ITRONIC
0.0450.005+12.50%755.00K32.97K0.0400.0400.0450.04031.84M18.03M707.59M400.71M0.00%-10.00%0.00%-30.77%+12.50%-10.00%-10.00%--0.19%LossLoss12.50%Hardware
6637PNEPCB
0.0650.005+8.33%110.00K6.65K0.0600.0600.0650.06036.44M18.84M560.57M289.91M0.00%-7.14%+18.18%0.00%0.00%+8.33%-23.53%--0.04%LossLoss8.33%Hardware
0083NOTION
1.4900.060+4.20%59.09M89.59M1.4601.4301.6201.400768.98M481.52M516.09M323.17M+23.14%+81.71%+189.32%+242.53%+373.02%+388.52%+365.63%--18.28%LossLoss15.39%Hardware
0086YGL
0.1550.005+3.33%1.02M163.10K0.1550.1500.1650.15542.12M11.98M271.71M77.29M0.00%+6.90%+6.90%+19.23%+10.71%-3.13%+19.23%--1.33%LossLoss6.67%Hardware
0178SEDANIA
0.1950.005+2.63%1.07M204.12K0.1900.1900.1950.18571.24M38.12M365.35M195.50M0.00%0.00%+2.63%-2.50%+2.63%-15.22%-15.22%--0.55%19.5097.505.26%Hardware
0038ARTRONIQ
0.2050.005+2.50%2.38M479.02K0.2000.2000.2050.19583.63M46.07M407.96M224.75M-10.87%-8.89%-12.77%-26.79%-75.88%-74.21%-76.30%--1.06%0.00Loss5.00%Hardware
0129SRIDGE
0.4100.010+2.50%4.94M2.01M0.4000.4000.4150.40091.27M53.04M222.60M129.38M+13.89%+20.59%+26.15%+26.15%-56.15%-12.77%-64.35%--3.82%LossLoss3.75%Hardware
0035HEXCAP
0.3450.005+1.47%267.10K90.08K0.3400.3400.3450.335154.20M55.14M446.96M159.82M-8.00%-6.76%-9.21%-18.82%-43.44%-53.38%-43.44%--0.17%57.5043.132.94%Hardware
3247GUH
0.3850.005+1.32%130.00K49.40K0.3800.3800.3850.375108.60M46.90M282.07M121.82M-1.28%0.00%0.00%+4.05%-3.75%-19.79%-4.94%--0.11%LossLoss2.63%Hardware
8907EG
1.4600.010+0.69%1.05M1.52M1.4401.4501.4601.430658.78M359.71M451.22M246.38M-5.81%-4.58%-3.31%+7.35%-2.67%+23.73%-2.67%--0.43%15.2115.872.07%Hardware
0006PINEAPP
0.8000.0000.00%0.000.000.0000.8000.0000.00038.80M4.24M48.50M5.30M+5.96%+0.63%0.00%-3.61%-6.98%-20.79%+0.63%--0.00%LossLoss0.00%Hardware
0066VSOLAR
0.1000.0000.00%911.80K90.84K0.1000.1000.1000.095114.19M24.01M1.14B240.09M+5.26%-4.76%+5.26%-39.39%-28.57%-33.33%-55.56%--0.38%LossLoss5.00%Hardware
0085MLAB
0.2150.0000.00%76.80K16.51K0.2150.2150.2150.21515.58M11.47M72.47M53.35M-6.52%0.00%0.00%+7.50%+7.50%-28.33%-28.33%--0.14%LossLoss0.00%Hardware
0102WAJA
0.0500.0000.00%0.000.000.0000.0500.0000.00055.76M22.41M1.12B448.18M0.00%0.00%+11.11%-16.67%0.00%-41.18%-16.67%--0.00%LossLoss0.00%Hardware
0111K1
0.1750.0000.00%2.57M441.04K0.1750.1750.1750.170145.60M87.90M832.01M502.31M0.00%+6.06%+16.67%+20.69%+16.67%+16.67%+16.67%--0.51%58.330.002.86%Hardware
0127JHM
0.6200.0000.00%2.34M1.47M0.6200.6200.6400.620375.72M194.62M606.00M313.90M-10.79%-7.46%+3.33%0.00%-13.89%-14.48%-13.89%--0.75%47.6925.833.23%Hardware
03011AMLEX
0.4000.0000.00%0.000.000.0000.4000.0000.000107.25M107.25M268.11M268.11M+6.67%+2.56%-4.76%-4.76%-4.76%+15.39%-6.98%1.00%0.00%200.0036.360.00%Hardware
03054SNOWFIT
0.2000.0000.00%0.000.000.0000.2000.0000.00042.22M7.12M211.10M35.62M+1.72%+27.15%+27.15%+27.15%+27.15%+27.15%+0.86%1.00%0.00%100.00200.000.00%Hardware
3514MARCO
0.1850.0000.00%2.01M371.46K0.1900.1850.1900.180195.05M47.18M1.05B255.03M-2.63%-2.63%-2.63%0.00%0.00%+6.87%0.00%10.81%0.79%13.2112.335.41%Hardware
5161JCY
0.5250.0000.00%67.05M35.84M0.5250.5250.5500.5201.11B280.47M2.12B534.24M+16.67%+52.17%+77.97%+133.33%+133.33%+238.71%+138.64%--12.55%LossLoss5.71%Hardware
6963VS
1.0600.0000.00%11.03M11.81M1.0601.0601.0901.0604.05B2.90B3.82B2.73B+1.92%+9.84%+15.85%+39.03%+20.08%+39.14%+31.87%2.08%0.40%26.5023.042.83%Hardware
7031AMTEL
0.6000.0000.00%83.00K49.80K0.6000.6000.6150.60057.26M24.63M95.43M41.04M-2.44%-0.83%0.00%-3.23%-6.98%-6.25%-4.00%--0.20%10.0010.532.50%Hardware
7146AEM
0.1450.0000.00%238.90K34.81K0.1450.1450.1500.14531.37M16.03M216.35M110.54M-3.33%+3.57%0.00%-3.33%+45.00%-3.33%-3.33%--0.22%LossLoss3.45%Hardware
7184G3
0.0250.0000.00%1.50M37.50K0.0250.0250.0250.02594.34M41.62M3.77B1.66B-16.67%-16.67%0.00%0.00%+25.00%0.00%0.00%--0.09%0.0025.000.00%Hardware
7226WATTA
0.5700.0000.00%0.000.000.0000.5700.0000.00048.15M5.13M84.48M9.00M+11.76%+11.76%+3.64%+3.64%-12.98%+18.75%-3.39%--0.00%LossLoss0.00%Hardware
8176ATAIMS
0.2900.0000.00%2.66M782.27K0.2900.2900.3000.290348.83M94.81M1.20B326.91M-7.94%-3.33%-9.38%+7.41%-3.33%+13.73%-4.92%--0.81%LossLoss3.45%Hardware
7100UCHITEC
3.990-0.010-0.25%593.00K2.38M4.0404.0004.0603.9901.84B1.19B459.99M297.67M-3.16%-5.45%+0.25%+2.05%+9.87%+28.85%+8.93%8.77%0.20%14.2013.571.75%Hardware
5311CEB
0.970-0.005-0.51%3.16M3.09M0.9750.9750.9900.965962.24M511.68M992.00M527.50M-1.02%-2.51%-1.52%+3.19%-12.92%-23.46%-7.99%1.13%0.60%18.6519.402.56%Hardware
9172FPI
3.010-0.020-0.66%299.10K899.73K3.0303.0303.0303.000771.10M387.53M256.18M128.75M-1.31%-0.33%+4.15%+9.73%+13.96%+35.90%+13.17%--0.23%5.656.570.99%Hardware
5317CPETECH
1.410-0.010-0.70%1.49M2.10M1.4501.4201.4501.380946.55M331.29M671.31M234.96M-2.08%+3.68%+10.16%+29.29%+58.02%+58.02%+42.94%--0.63%31.3331.334.93%Hardware

News