BK9067 Software

Watchlist
  • 1126.787
  • +8.496+0.76%
15min DelayMarket Closed May 31 17:00 CST
1131.930High1108.632Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
0169SMTRACK
0.0450.005+12.50%9.23M412.39K0.0400.0400.0450.04058.44M42.29M1.30B939.74M0.00%0.00%0.00%-10.00%+12.50%+50.00%-10.00%--0.98%LossLoss12.50%Software
2739TECHNAX
0.3200.020+6.67%5.48M1.84M0.3100.3000.3600.31075.24M33.34M235.13M104.20M+16.36%+23.08%+6.67%+6.67%+6.67%+6.67%+6.67%--5.26%Loss0.1316.67%Software
0119APPASIA
0.1000.005+5.26%512.00K49.99K0.1000.0950.1000.095119.47M40.90M1.19B409.04M+5.26%+11.11%+11.11%+33.33%+11.11%-16.67%+5.26%--0.13%50.0050.005.26%Software
0123PRIVA
0.1100.005+4.76%2.58M281.70K0.1050.1050.1100.10574.30M31.48M675.42M286.14M0.00%0.00%+15.79%0.00%-4.35%+15.79%-8.33%--0.90%110.00110.004.76%Software
0075LYC
0.1200.005+4.35%521.80K60.16K0.1150.1150.1200.11585.79M34.82M714.95M290.13M-14.29%-20.00%-22.58%-25.00%-41.46%-46.67%-40.00%--0.18%LossLoss4.35%Software
5028HTPADU
1.9600.080+4.26%2.69M5.33M1.8801.8802.0401.880198.40M64.79M101.23M33.05M-19.01%-22.22%-5.31%+12.64%+125.29%+178.01%+122.73%--8.12%18.8527.618.51%Software
0138MYEG
1.1000.040+3.77%138.81M151.51M1.0601.0601.1201.0508.20B5.79B7.46B5.27B+7.84%+6.80%+21.55%+35.80%+37.50%+46.33%+34.97%1.27%2.64%15.0716.676.60%Software
0034MMAG
0.3050.005+1.67%8.55M2.61M0.3000.3000.3100.300517.40M367.32M1.70B1.20B+1.67%0.00%+52.50%+190.48%+258.82%+205.00%+221.05%--0.71%LossLoss3.33%Software
0126MICROLN
0.3200.005+1.59%1.94M607.14K0.3150.3150.3200.305343.17M164.44M1.07B513.87M-16.88%+3.23%-3.03%-62.79%-64.04%-64.44%-63.64%1.56%0.38%Loss8.654.76%Software
0050SYSTECH
0.4250.005+1.19%2.53M1.08M0.4250.4200.4350.420273.12M75.79M642.63M178.33M-6.59%+7.59%-3.41%-2.30%-3.41%+37.10%-8.60%--1.42%LossLoss3.57%Software
5301CTOS
1.4000.016+1.19%5.24M7.30M1.3801.3841.4001.3703.23B2.52B2.31B1.80B+3.42%+2.66%-0.95%-4.97%-0.50%+2.50%+0.91%2.36%0.29%26.4227.452.17%Software
0265INFOM
1.4200.010+0.71%96.80K136.12K1.4101.4101.4201.400853.78M216.97M601.25M152.79M-4.05%-5.96%-2.74%-13.41%-20.67%+0.71%-14.97%--0.06%27.3120.291.42%Software
0020NETX
0.1400.0000.00%50.60K6.61K0.1350.1400.1400.130131.31M83.87M937.95M599.09M-3.45%+16.67%+27.27%+33.33%+27.27%+180.00%+12.00%--0.01%LossLoss7.14%Software
0021GHLSYS
1.0600.0000.00%23.03M24.40M1.0601.0601.0701.0501.21B344.56M1.14B325.06M+7.61%+10.42%+17.13%+70.84%+47.76%+39.29%+57.32%--7.08%44.1742.401.89%Software
0026NOVAMSC
0.1100.0000.00%2.60M285.52K0.1100.1100.1100.110136.28M79.61M1.24B723.76M0.00%0.00%+4.76%+4.76%+4.76%+22.22%0.00%--0.36%LossLoss0.00%Software
0026PANOVAMSC-PA
0.0800.0000.00%0.000.000.0000.0800.0000.00099.12M57.90M1.24B723.76M+6.67%0.00%+6.67%0.00%+6.67%+6.67%0.00%--0.00%0.000.000.00%Software
0056NCT
0.5250.0000.00%1.76M914.67K0.5250.5250.5250.520819.18M205.82M1.56B392.05M-0.94%-7.08%-3.67%+59.09%+59.09%+47.89%+59.09%--0.45%18.7521.880.95%Software
0060HM
0.1050.0000.00%25.36M2.62M0.1050.1050.1100.100129.19M42.63M1.23B405.98M+5.00%+10.53%-4.55%-30.00%-12.50%0.00%-12.50%--6.25%LossLoss9.52%Software
0060PAHM-PA
0.0350.0000.00%0.000.000.0000.0350.0000.00042.90M14.21M1.23B405.98M0.00%-22.22%-12.50%0.00%-22.22%-22.22%-12.50%--0.00%0.000.000.00%Software
0065EFORCE
0.3700.0000.00%1.74M643.42K0.3650.3700.3750.365225.65M88.24M609.88M238.48M-2.63%-5.13%0.00%+2.78%-5.13%+5.56%-3.90%2.70%0.73%24.6716.822.70%Software
0079ALRICH
0.0300.0000.00%295.10K8.85K0.0300.0300.0300.03033.40M19.41M1.11B647.01M0.00%0.00%0.00%0.00%-25.00%+20.00%-25.00%--0.05%LossLoss0.00%Software
0106REXIT
1.0000.0000.00%223.40K222.75K1.0001.0001.0100.990173.22M38.62M173.22M38.62M-5.66%-10.71%-12.28%+11.11%+15.61%+39.19%+15.61%5.00%0.58%12.9916.672.00%Software
0108N2N
0.5250.0000.00%143.40K74.26K0.5250.5250.5250.515293.06M86.74M558.20M165.21M-4.55%+2.94%+9.38%+10.50%+16.51%+20.27%+7.19%3.81%0.09%18.1021.001.91%Software
0131DFX
0.1250.0000.00%215.20K26.55K0.1250.1250.1250.12093.22M43.22M745.73M345.73M-3.85%-3.85%-3.85%-3.85%0.00%+31.58%0.00%--0.06%17.8617.864.00%Software
0145TFP
0.0400.0000.00%205.50K8.22K0.0400.0400.0400.04023.38M7.06M584.60M176.41M0.00%0.00%0.00%-20.00%-11.11%-46.67%-27.27%--0.12%LossLoss0.00%Software
0152DGB
0.1000.0000.00%216.70K20.69K0.1000.1000.1000.09518.82M13.83M188.24M138.30M-4.76%-13.04%-4.76%-4.76%-4.76%0.00%-35.48%--0.16%LossLoss5.00%Software
0156MPAY
0.1150.0000.00%472.10K51.93K0.1100.1150.1150.110106.53M40.92M926.37M355.86M0.00%0.00%-8.00%-11.54%-11.54%0.00%-4.17%--0.13%LossLoss4.35%Software
0174EVD
0.1150.0000.00%713.10K78.44K0.1100.1150.1150.11049.88M11.47M433.74M99.74M-4.17%0.00%0.00%-4.17%+4.55%-30.30%0.00%--0.72%57.5028.754.35%Software
0174PAEVD-PA
0.0350.0000.00%0.000.000.0000.0350.0000.00015.18M3.49M433.74M99.74M-12.50%-12.50%-30.00%-30.00%-58.82%-70.83%0.00%--0.00%0.000.000.00%Software
03001CLOUD
0.0150.0000.00%0.000.000.0000.0150.0000.00012.47M8.93M831.19M595.03M-70.00%-40.00%-40.00%-75.00%-84.21%-85.00%-40.00%--0.00%LossLoss0.00%Software