BK9056 Construction

Watchlist
  • 1501.570
  • -19.469-1.28%
15min DelayMarket Closed May 31 16:59 CST
1521.245High1499.448Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
7323KEN
0.6550.055+9.17%30.00K18.93K0.6150.6000.6550.615117.47M10.44M179.34M15.94M+4.80%+5.65%+4.80%+9.17%+21.30%+24.76%+1.55%--0.19%11.1010.926.67%Construction
7010PTT
2.3000.120+5.50%2.20M5.00M2.2202.1802.3202.220461.00M89.62M200.44M38.96M+11.11%+22.99%+88.52%+85.48%+100.00%+93.28%+91.67%--5.64%383.33135.294.59%Construction
5219PESTECH
0.2000.010+5.26%2.52M490.93K0.1950.1900.2000.190196.91M102.93M984.56M514.66M-2.44%-2.44%-4.76%-11.11%-25.93%-16.67%-38.46%--0.49%LossLoss5.26%Construction
7145AGES
0.1050.005+5.00%750.30K76.08K0.1000.1000.1050.10032.72M20.79M311.67M197.96M+5.00%+40.00%+61.54%+40.00%+110.00%-53.33%+40.00%--0.38%0.41Loss5.00%Construction
0307KENERGY
0.6400.025+4.07%52.70M34.56M0.6150.6150.6950.605352.00M92.39M550.00M144.37M+113.33%+113.33%+113.33%+113.33%+113.33%+113.33%+113.33%--36.50%26.6726.6714.63%Construction
7943MPIRE
0.1350.005+3.85%20.00K2.70K0.1350.1300.1350.13540.43M15.57M299.49M115.35M-6.90%+3.85%0.00%-3.57%-6.90%-50.91%-3.57%--0.02%LossLoss0.00%Construction
7163PJBUMI
0.7400.025+3.50%422.80K308.31K0.7400.7150.7400.70560.68M7.24M82.00M9.79M-1.99%-2.63%-5.73%-9.20%-16.38%+10.45%-19.13%--4.32%246.6746.254.90%Construction
0221TCS
0.1500.005+3.45%1.51M227.32K0.1400.1450.1600.14069.30M15.41M462.00M102.73M-9.09%-11.76%-14.29%+15.38%-9.09%-38.78%+11.11%--1.47%LossLoss13.79%Construction
7073SEACERA
0.2100.005+2.44%76.00K15.21K0.2000.2050.2100.200130.59M45.61M621.85M217.20M0.00%+2.44%+2.44%-8.70%-14.29%+31.25%-8.70%--0.04%21.0017.504.88%Construction
7170LFECORP
0.2450.005+2.08%7.97M1.98M0.2450.2400.2550.245271.61M73.00M1.11B297.96M+2.08%+36.11%+44.12%+28.95%+40.00%+96.00%+40.00%--2.67%20.4220.424.17%Construction
8834IREKA
0.2800.005+1.82%69.80K19.20K0.2750.2750.2800.27563.78M37.51M227.78M133.97M0.00%-1.75%+7.69%-30.00%-41.67%-48.15%-45.63%--0.05%Loss0.881.82%Construction
7245CITAGLB
1.1700.020+1.74%419.20K479.54K1.1301.1501.1701.130489.07M117.02M418.01M100.02M+0.86%+0.86%+2.63%-13.33%-25.95%-12.03%-21.48%--0.42%53.1853.183.48%Construction
0198GDB
0.3000.005+1.69%8.58M2.65M0.2950.2950.3150.290281.25M64.80M937.50M215.98M+3.45%0.00%+3.45%+46.34%+66.67%+114.29%+62.16%--3.97%30.0033.338.48%Construction
7235SUPERLN
1.3000.020+1.56%1.72M2.23M1.2801.2801.3201.240206.17M94.76M158.59M72.89M+4.84%-1.52%+14.04%+62.26%+93.58%+91.66%+53.30%1.15%2.36%19.7092.866.25%Construction
5054TRC
0.4500.005+1.12%795.90K357.76K0.4450.4450.4550.445212.08M58.16M471.29M129.25M-10.00%-10.00%-4.26%-4.26%+23.29%+41.43%+21.62%2.67%0.62%8.338.332.25%Construction
5703MUHIBAH
1.0000.010+1.01%3.26M3.27M1.0300.9901.0300.985726.67M440.99M726.67M440.99M-0.99%-4.76%+4.71%+28.21%+35.14%+58.73%+29.03%--0.74%200.00Loss4.55%Construction
7232RESINTC
0.5550.005+0.91%40.00K22.01K0.5500.5500.5550.545107.90M17.42M194.41M31.38M-2.63%-1.77%+2.78%+2.78%+11.00%+8.82%+11.00%1.62%0.13%0.0019.821.82%Construction
0227EFRAME
0.6900.005+0.73%2.42M1.66M0.6850.6850.7050.660250.24M132.26M362.67M191.68M-6.12%-6.76%-8.61%-16.36%-25.41%-23.76%-15.85%--1.26%15.3317.696.57%Construction
0059ECOHLDS
0.0600.0000.00%26.70K1.60K0.0600.0600.0600.06025.24M6.89M420.72M114.87M+20.00%0.00%-14.29%-29.41%-29.41%-40.00%-33.33%--0.02%LossLoss0.00%Construction
0081REKATECH
0.0550.0000.00%0.000.000.0000.0550.0000.00032.56M9.39M592.00M170.67M0.00%0.00%+10.00%-15.38%-8.33%-38.89%-15.38%--0.00%LossLoss0.00%Construction
0109SCBUILD
0.0100.0000.00%646.50K6.70K0.0100.0100.0150.01024.17M10.39M2.42B1.04B0.00%0.00%-33.33%-33.33%-71.43%-80.00%-71.43%--0.06%LossLoss50.00%Construction
0191CABNET
0.2450.0000.00%367.00K89.04K0.2450.2450.2450.24043.79M7.05M178.75M28.79M-3.92%-7.55%0.00%0.00%+4.26%+19.51%+6.52%--1.28%40.83245.002.04%Construction
0193KAB
0.3650.0000.00%10.53M3.83M0.3650.3650.3700.360725.02M387.22M1.99B1.06B-2.67%0.00%+4.29%-2.67%+1.39%+12.31%-6.41%--0.99%36.5040.562.74%Construction
0255EIB
0.3150.0000.00%230.30K72.52K0.3200.3150.3200.310117.81M26.35M374.00M83.64M-1.56%-3.08%-5.97%+6.78%-24.10%-16.00%-14.86%--0.28%LossLoss3.18%Construction
03006NPS
0.2250.0000.00%0.000.000.0000.2250.0000.00033.53M33.53M149.01M149.01M+1.10%+1.10%+1.10%+1.10%-32.80%+4.08%+0.00%2.22%0.00%8.658.650.00%Construction
03019MPSOL
0.1000.0000.00%0.000.000.0000.1000.0000.00022.29M8.20M222.85M82.00M-44.44%-44.44%-44.44%-44.44%-34.46%-34.46%-44.44%--0.00%33.3333.330.00%Construction
03050SUNMOW
1.0600.0000.00%0.000.000.0001.0600.0000.000247.98M39.52M233.94M37.28M-6.40%-10.30%-30.55%+70.86%+68.20%+115.69%-0.33%1.60%0.00%28.6528.650.00%Construction
2283ZELAN
0.0600.0000.00%628.70K37.13K0.0600.0600.0600.05550.70M27.57M844.92M459.56M0.00%0.00%0.00%-7.69%+20.00%+100.00%-25.00%--0.14%0.780.788.33%Construction
3204GKENT
0.4800.0000.00%144.50K68.66K0.4750.4800.4850.470250.44M136.14M521.76M283.63M-1.03%+2.13%+5.49%+4.35%+2.73%+6.18%+3.23%3.75%0.05%Loss480.003.13%Construction
4723JAKS
0.1250.0000.00%2.54M325.52K0.1300.1250.1300.125318.82M227.65M2.55B1.82B0.00%-3.85%-3.85%-28.57%-34.21%-35.90%-32.43%--0.14%15.6315.634.00%Construction

Comments

Read more