BK9039 Healthcare Providers & Services

Watchlist
  • 962.030
  • -1.678-0.17%
15min DelayMarket Closed May 31 16:59 CST
980.233High960.395Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
0243CENGILD
0.3100.010+3.33%1.26M383.93K0.3050.3000.3100.300258.20M71.92M832.91M231.99M-3.13%+3.33%+1.64%+10.18%-3.38%-24.50%-6.27%2.26%0.54%22.1419.383.33%Healthcare Providers & Services
7668BESHOM
0.9800.010+1.03%101.70K99.68K0.9800.9701.0000.970293.96M143.48M299.96M146.40M-3.92%-2.97%+7.69%+8.89%+3.80%-9.21%+10.72%5.10%0.07%28.0018.153.09%Healthcare Providers & Services
0005UCREST
0.1100.0000.00%909.20K100.11K0.1100.1100.1150.11081.61M43.56M741.88M396.04M-4.35%-4.35%0.00%+4.76%-29.03%0.00%-31.25%--0.23%13.750.004.55%Healthcare Providers & Services
0101TMCLIFE
0.6800.0000.00%804.50K543.24K0.6750.6800.6850.6701.18B198.75M1.74B292.28M-4.23%-4.23%-0.73%-8.11%-3.09%+19.67%-4.90%0.59%0.28%22.6729.572.21%Healthcare Providers & Services
0222OPTIMAX
0.6750.0000.00%932.20K628.37K0.6750.6750.6800.665366.73M98.41M543.30M145.79M+3.85%+3.05%+6.30%+13.56%+10.08%-5.75%+9.01%1.78%0.64%29.3529.352.22%Healthcare Providers & Services
03005MHCARE
0.6200.0000.00%0.000.000.0000.6200.0000.000382.36M62.98M616.71M101.58M-2.46%-6.76%-5.37%+30.72%+83.01%+88.78%-6.76%1.13%0.00%62.0062.000.00%Healthcare Providers & Services
03013TOPVISN
0.7250.0000.00%0.000.000.0000.7250.0000.000185.31M52.02M255.60M71.75M-1.24%-1.24%-0.57%-0.57%+37.74%+89.40%-2.29%1.10%0.00%38.1638.160.00%Healthcare Providers & Services
03023SMILE
0.1600.0000.00%0.000.000.0000.1600.0000.00040.36M20.06M252.24M125.34M0.00%0.00%-5.88%-20.00%-23.61%-34.36%-5.88%0.63%0.00%53.3340.000.00%Healthcare Providers & Services
5225IHH
6.1900.0000.00%13.89M86.23M6.2106.1906.3206.17054.52B18.84B8.81B3.04B-1.28%-0.32%-2.21%+1.74%+6.97%+9.24%+3.60%1.45%0.46%23.3618.482.42%Healthcare Providers & Services
0283DCHCARE
0.2050.0000.00%5.65M1.18M0.2050.2050.2150.205204.24M45.56M996.30M222.25M-18.00%-26.79%-26.79%-14.58%-50.60%-48.75%-49.38%--2.54%Loss68.334.88%Healthcare Providers & Services
0303ALPHA
0.3150.0000.00%12.12M3.81M0.3100.3150.3150.3101.53B493.39M4.86B1.57B-1.56%-3.08%-3.08%-1.56%-1.56%-1.56%-1.56%--0.77%35.0028.641.59%Healthcare Providers & Services
5878KPJ
1.900-0.030-1.55%17.84M34.24M1.9201.9301.9401.9008.29B5.11B4.36B2.69B-5.47%-4.52%-4.52%+14.46%+44.06%+74.51%+32.74%1.63%0.66%27.5427.542.07%Healthcare Providers & Services

News