BK9033 Consumer Packaged Goods

Watchlist
  • 1162.977
  • -8.219-0.70%
15min DelayMarket Closed May 31 16:59 CST
1172.506High1162.660Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
5024HUPSENG
0.9350.065+7.47%8.01M7.34M0.8750.8700.9400.875748.00M277.54M800.00M296.84M+7.47%+6.86%+11.98%+13.95%+23.50%+39.86%+21.93%3.74%2.70%15.0816.707.47%Consumer Packaged Goods
6203KHEESAN
0.2700.015+5.88%1.05M278.30K0.2550.2550.2750.25537.07M13.49M137.28M49.97M+31.71%+74.19%+58.82%+86.21%+68.75%+68.75%+100.00%--2.10%16.8820.777.84%Consumer Packaged Goods
1902PINEPAC
0.3300.010+3.13%7.20K2.34K0.3150.3200.3350.31549.44M22.74M149.80M68.91M-1.49%-1.49%+1.54%-8.33%-15.38%-8.33%-8.33%--0.01%LossLoss6.25%Consumer Packaged Goods
0280MBN
0.1850.005+2.78%27.80K5.08K0.1800.1800.1850.18071.41M17.78M386.00M96.10M-2.63%-5.13%+8.82%+15.63%-2.63%-33.93%-2.63%--0.03%61.6761.672.78%Consumer Packaged Goods
5202MSM
2.6500.060+2.32%3.34M8.77M2.5602.5902.6802.5601.86B362.00M702.98M136.60M-7.02%-7.99%-21.36%+3.11%+81.51%+152.38%+64.60%--2.44%67.95Loss4.63%Consumer Packaged Goods
0300SBH
0.2350.005+2.17%9.93M2.31M0.2300.2300.2400.230208.68M59.24M888.00M252.10M+2.17%+4.44%-9.62%-7.84%-7.84%-7.84%-7.84%--3.94%19.5815.674.35%Consumer Packaged Goods
6633LHI
0.5600.010+1.82%27.60M15.40M0.5550.5500.5650.5502.04B415.29M3.65B741.60M-1.75%-2.61%+0.46%-7.64%-9.28%+1.77%+3.57%5.36%3.72%6.096.752.73%Consumer Packaged Goods
0049OCNCASH
0.3500.005+1.45%3.26M1.12M0.3450.3450.3500.33591.28M35.18M260.80M100.53M-2.78%-5.41%+16.67%+12.90%+14.79%+16.67%+11.11%1.43%3.24%29.1729.174.35%Consumer Packaged Goods
6432APOLLO
7.1200.100+1.42%43.40K306.73K7.0207.0207.1207.020569.60M82.03M80.00M11.52M+1.86%+1.71%+1.14%+39.99%+51.68%+104.18%+32.45%4.92%0.38%10.4217.981.43%Consumer Packaged Goods
5066NTPM
0.3900.005+1.30%69.20K26.99K0.3900.3850.3900.390437.99M80.32M1.12B205.94M-1.27%+1.30%+1.30%+4.00%+0.83%-6.29%+4.81%2.05%0.03%65.00Loss0.00%Consumer Packaged Goods
5300YENHER
0.9700.010+1.04%232.90K223.38K0.9600.9600.9800.950291.00M60.76M300.00M62.64M-3.00%+8.99%+13.45%+16.76%+11.48%+4.54%+16.76%3.09%0.37%13.6613.663.13%Consumer Packaged Goods
2291GENP
6.0000.050+0.84%387.10K2.32M5.9705.9506.0005.9605.38B2.10B897.16M349.88M-1.80%-0.99%-0.83%+0.64%+12.45%+2.16%+7.90%2.00%0.11%21.2021.200.67%Consumer Packaged Goods
5026MHC
0.9700.005+0.52%108.00K101.45K0.9750.9650.9750.930190.65M66.75M196.54M68.81M+1.04%-0.51%+3.74%+7.10%+11.16%+17.51%+11.16%3.09%0.16%8.438.664.66%Consumer Packaged Goods
2593UMCCA
5.0900.010+0.20%21.00K106.68K5.0805.0805.0905.0801.07B598.08M209.77M117.50M+0.39%+1.80%+0.79%+1.80%+2.01%-3.16%+1.60%2.36%0.02%24.2417.430.20%Consumer Packaged Goods
2089UTDPLT
25.1400.040+0.16%1.15M28.91M25.02025.10025.24025.02010.43B4.27B414.78M169.90M-1.33%-4.05%-0.63%+13.67%+58.99%+77.07%+47.38%4.38%0.68%14.2814.700.88%Consumer Packaged Goods
4065PPB
14.7600.020+0.14%5.57M81.89M14.68014.74014.80014.54021.00B9.18B1.42B622.22M-0.81%-2.76%-5.09%-1.61%+8.29%-5.19%+3.96%2.71%0.90%15.5015.061.76%Consumer Packaged Goods
3026DLADY
36.0000.020+0.06%52.00K1.87M36.00035.98036.18035.7202.30B801.53M64.00M22.26M+9.09%+9.96%+6.82%+50.38%+63.68%+41.43%+55.44%1.39%0.23%25.4431.831.28%Consumer Packaged Goods
00123A
0.9450.0000.00%809.30K764.95K0.9450.9450.9500.945462.11M167.85M489.00M177.62M+0.53%+1.61%+5.00%+6.18%+10.59%+22.34%+13.17%2.65%0.46%8.6710.270.53%Consumer Packaged Goods
0148SUNZEN
0.3800.0000.00%4.37M1.66M0.3800.3800.3800.375268.68M79.61M707.07M209.51M-5.00%+8.57%+13.43%+28.81%+38.18%+76.74%+26.67%--2.09%63.3376.001.32%Consumer Packaged Goods
0179PABIOHLDG-PA
0.0150.0000.00%0.000.000.0000.0150.0000.00021.10M13.23M1.41B881.78M+200.00%+50.00%+50.00%+50.00%-57.14%-62.50%+50.00%--0.00%0.000.000.00%Consumer Packaged Goods
0189MATANG
0.0850.0000.00%3.39M287.73K0.0850.0850.0850.085203.08M109.80M2.39B1.29B0.00%-5.56%0.00%0.00%-3.74%-3.74%-5.56%2.35%0.26%85.0085.000.00%Consumer Packaged Goods
0260PTRB
0.5350.0000.00%1.50M795.64K0.5350.5350.5400.530286.24M44.59M535.02M83.35M+3.88%+8.08%+7.00%+9.49%+8.40%+35.68%+1.30%1.31%1.80%4.916.951.87%Consumer Packaged Goods
03025ENEST
0.1400.0000.00%0.000.000.0000.1400.0000.00065.10M53.82M465.00M384.45M0.00%0.00%-6.67%0.00%+8.32%+58.41%-6.67%--0.00%10.0010.000.00%Consumer Packaged Goods
03032ASTRA
0.3700.0000.00%0.000.000.0000.3700.0000.000100.70M6.49M272.16M17.54M0.00%0.00%+2.78%+48.00%+48.00%+48.00%0.00%--0.00%14.8020.560.00%Consumer Packaged Goods
03051AORB
3.2300.0000.00%0.000.000.0003.2300.0000.000323.00M296.01M100.00M91.65M+5.56%-1.52%+14.54%+326.93%+326.93%+326.93%-1.52%--0.00%LossLoss0.00%Consumer Packaged Goods
03055DSR
1.2800.0000.00%0.000.000.0001.2800.0000.000417.89M117.85M326.48M92.07M+40.66%+40.66%+40.66%+42.22%+39.13%+39.13%+42.22%--0.00%182.86320.000.00%Consumer Packaged Goods
1929CHINTEK
7.5000.0000.00%82.30K617.25K7.5007.5007.5207.500685.22M195.37M91.36M26.05M-1.06%+0.67%+0.27%-0.27%-0.38%-8.98%+0.27%2.13%0.32%10.1912.840.27%Consumer Packaged Goods
1996KRETAM
0.6000.0000.00%0.000.000.0000.6000.0000.0001.38B214.05M2.30B356.75M+1.69%+0.84%-1.64%-6.25%-0.81%-6.06%+0.84%2.50%0.00%13.6412.770.00%Consumer Packaged Goods
2038NSOP
3.7600.0000.00%0.000.000.0003.7600.0000.000263.96M73.51M70.20M19.55M-1.05%-3.59%-1.05%+16.05%+16.49%+12.13%+20.13%1.60%0.00%12.2914.570.00%Consumer Packaged Goods
2135GOPENG
0.4350.0000.00%28.30K12.07K0.4200.4350.4350.420175.52M46.55M403.49M107.01M+7.41%+1.16%+24.29%+27.94%+16.00%+13.27%+27.94%2.30%0.03%LossLoss3.45%Consumer Packaged Goods