BK9030 Real Estate

Watchlist
  • 1840.218
  • -12.129-0.65%
15min DelayMarket Closed May 31 17:00 CST
1852.426High1817.368Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
2259TALAMT
0.0150.005+50.00%2.36M23.66K0.0100.0100.0150.01064.39M33.61M4.29B2.24B+50.00%0.00%0.00%-25.00%-25.00%-25.00%0.00%--0.11%LossLoss50.00%Real Estate
7070VIZIONE
0.0450.005+12.50%24.09M1.18M0.0450.0400.0550.04592.07M57.94M2.05B1.29B+28.57%+28.57%+28.57%-18.18%0.00%-10.00%-25.00%--1.87%LossLoss25.00%Real Estate
7071OCR
0.0950.010+11.76%8.59M760.57K0.0850.0850.0950.085131.67M81.56M1.39B858.48M+5.56%+26.67%+35.71%+58.33%+35.71%+18.75%+58.33%--1.00%LossLoss11.77%Real Estate
03042BVLH
0.2100.020+10.53%0.000.000.0000.1900.0000.00028.48M1.42M135.60M6.77M-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%--0.00%8.085.680.00%Real Estate
5213SNTORIA
0.0600.005+9.09%3.00M165.10K0.0550.0550.0600.05536.80M6.68M613.38M111.39M0.00%0.00%0.00%0.00%-33.33%+20.00%-33.33%--2.70%LossLoss9.09%Real Estate
6017SHL
2.3600.120+5.36%139.00K319.36K2.2402.2402.3702.240571.41M101.37M242.12M42.95M+7.27%+4.89%+9.77%+15.12%+18.38%+37.34%+15.12%3.81%0.32%11.0811.635.80%Real Estate
5148UEMS
1.1600.050+4.50%34.15M39.13M1.1201.1101.1901.0905.87B1.74B5.06B1.50B-0.85%-1.69%+10.48%+15.67%+65.71%+367.31%+43.35%0.43%2.28%82.8677.339.01%Real Estate
7077KPPROP
0.8500.035+4.29%1.62M1.35M0.8200.8150.8500.820431.50M86.53M507.64M101.80M+1.19%+4.29%+8.28%+16.44%+14.89%+50.22%+14.89%3.53%1.60%8.338.503.68%Real Estate
5249IOIPG
2.5200.080+3.28%18.18M44.53M2.4902.4402.5202.38013.88B2.95B5.51B1.17B0.00%+2.86%+17.76%+15.60%+48.24%+136.39%+44.00%1.98%1.55%18.399.965.74%Real Estate
5049CVIEW
1.4400.040+2.86%3.50K5.04K1.4401.4001.4401.440144.00M17.37M100.00M12.06M-0.69%+0.70%+12.50%+39.83%+61.57%+63.66%+27.67%4.86%0.03%14.2618.230.00%Real Estate
5207SBCCORP
0.4050.010+2.53%275.40K109.64K0.3950.3950.4050.385104.52M31.85M258.07M78.65M+6.58%+6.58%+9.46%+12.50%+2.53%+12.50%+9.46%--0.35%LossLoss5.06%Real Estate
4251IBHD
0.2500.005+2.04%1.05M260.36K0.2500.2450.2500.245464.32M80.24M1.86B320.94M0.00%+2.04%+6.38%+4.17%+8.70%+11.96%+8.70%0.80%0.33%41.6741.672.04%Real Estate
6076ENCORP
0.2800.005+1.82%639.80K179.79K0.2850.2750.2850.28088.56M13.87M316.30M49.52M0.00%+5.66%+7.69%+7.69%-9.68%+3.70%+3.70%--1.29%LossLoss1.82%Real Estate
0206NADIBHD
0.3050.005+1.67%135.00K40.06K0.3050.3000.3050.290229.67M24.19M753.00M79.32M+8.93%+17.31%+17.31%+7.02%-1.61%-1.61%+5.17%--0.17%101.67101.675.00%Real Estate
5827OIB
1.2800.020+1.59%7.90K9.94K1.2501.2601.2801.250594.66M64.95M464.58M50.74M+1.59%+4.07%+2.40%+5.79%+9.22%+40.26%+4.92%3.91%0.02%7.317.572.38%Real Estate
9962GMUTUAL
0.3200.005+1.59%35.80K11.28K0.3150.3150.3200.315120.19M21.87M375.61M68.35M-5.88%-4.48%+1.59%-8.57%+10.34%+18.10%+4.92%3.13%0.05%9.417.621.59%Real Estate
1503GUOCO
0.7550.010+1.34%8.30K6.20K0.7400.7450.7550.740528.85M74.50M700.46M98.68M0.00%+0.67%+0.67%+2.03%+2.72%+18.54%+6.34%2.65%0.01%17.5614.522.01%Real Estate
3557ECOFIRS
0.3950.005+1.28%262.20K103.79K0.3950.3900.4000.390467.06M108.81M1.18B275.47M-1.25%-1.25%0.00%+16.18%+12.86%+27.42%+12.86%--0.10%Loss32.922.56%Real Estate
5075PLENITU
1.6800.020+1.20%117.70K195.73K1.7201.6601.7201.650640.98M84.99M381.53M50.59M0.00%-0.59%-1.18%+23.53%+35.48%+81.58%+26.32%1.79%0.23%0.1514.614.22%Real Estate
3743SUNSURIA
0.5050.005+1.00%262.90K131.61K0.5000.5000.5050.500452.44M55.28M895.92M109.46M+2.02%+2.02%+3.06%+3.06%+10.99%+17.44%+10.99%--0.24%33.6733.671.00%Real Estate
2429TANCO
1.0200.010+0.99%16.62M16.79M1.0001.0101.0201.0002.13B639.39M2.09B626.85M+15.91%+20.71%+22.89%+50.00%+75.86%+88.89%+72.88%--2.65%Loss145.711.98%Real Estate
4286SEAL
0.5450.005+0.93%183.10K101.64K0.5700.5400.5700.545228.82M50.23M419.86M92.16M-3.54%-2.68%+2.83%+2.83%+31.33%+34.57%+32.93%--0.20%13.6313.634.63%Real Estate
5310KITACON
0.6850.005+0.74%79.00K54.13K0.6800.6800.6900.680342.50M46.35M500.00M67.67M+2.24%+0.74%+1.48%+16.07%+2.41%+23.17%+7.14%2.92%0.12%9.269.381.47%Real Estate
0069VINVEST
0.0550.0000.00%1.91M100.51K0.0550.0550.0550.05053.30M27.24M969.10M495.35M0.00%+22.22%+22.22%+10.00%-8.33%-21.43%-8.33%--0.39%LossLoss9.09%Real Estate
1589IWCITY
0.7500.0000.00%5.91M4.42M0.7550.7500.7600.740690.85M365.20M921.13M486.93M-0.66%-5.06%-0.66%+1.35%+36.36%+123.88%+2.74%--1.21%LossLoss2.67%Real Estate
1694MENANG
0.8000.0000.00%351.30K278.27K0.7900.8000.8000.785418.56M68.89M523.21M86.11M-5.88%+9.59%+24.03%+21.21%+8.11%-14.44%+14.29%--0.41%21.0532.001.88%Real Estate
2305AYER
7.3100.0000.00%0.000.000.0007.3100.0000.000547.18M82.40M74.85M11.27M+1.53%+1.81%+4.43%+0.27%+6.31%+20.64%+8.30%2.74%0.00%13.8412.560.00%Real Estate
3174L&G
0.1300.0000.00%766.30K101.37K0.1300.1300.1350.130386.51M214.69M2.97B1.65B-7.14%0.00%+4.00%+8.33%+4.00%+29.80%+8.33%4.62%0.05%10.8314.443.85%Real Estate
4022MAXIM
0.4200.0000.00%517.90K213.93K0.4150.4200.4200.405308.71M46.94M735.03M111.75M+1.20%+7.69%+7.69%+10.53%+9.16%+16.34%+12.00%4.76%0.46%24.7152.503.57%Real Estate
5040MERIDIAN
0.0500.0000.00%13.00K650.000.0500.0500.0500.05011.30M4.07M226.04M81.33M-9.09%0.00%-9.09%-41.18%-54.55%-44.44%-47.37%--0.02%LossLoss0.00%Real Estate

Comments

Read more