BK9030 Real Estate

Watchlist
  • 1851.042
  • +17.712+0.97%
15min DelayNot Open May 23 16:59 CST
1851.794High1833.385Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
7079TWL
0.0300.005+20.00%23.00M598.96K0.0300.0250.0300.025172.49M56.82M5.75B1.89B+20.00%0.00%0.00%-25.00%-14.29%-25.00%0.00%--1.21%15.00Loss20.00%Real Estate
03042BVLH
0.2100.020+10.53%0.000.000.0000.1900.0000.00028.48M1.42M135.60M6.77M-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%--0.00%8.085.680.00%Real Estate
5288SIMEPROP
1.1600.090+8.41%62.54M71.71M1.1001.0701.1701.0907.89B3.41B6.80B2.94B+14.85%+16.58%+28.89%+54.08%+98.10%+159.83%+88.59%0.86%2.13%16.8119.337.48%Real Estate
6041FARLIM
0.2450.015+6.52%270.90K65.57K0.2300.2300.2700.23037.49M10.00M153.03M40.81M+4.26%+6.52%-3.92%+6.52%+11.36%+6.52%+11.36%--0.66%LossLoss17.39%Real Estate
6769JKGLAND
0.1000.005+5.26%206.50K19.68K0.1000.0950.1000.095227.49M41.68M2.27B416.80M+5.26%+5.26%0.00%+5.26%+5.26%0.00%-9.09%--0.05%10.009.095.26%Real Estate
5020GLOMAC
0.4250.020+4.94%6.10M2.57M0.4000.4050.4350.400326.19M76.78M767.49M180.66M+7.59%+4.94%+8.97%+18.06%+17.47%+42.10%+18.06%3.06%3.38%14.6610.378.64%Real Estate
3913MUIPROP
0.2150.010+4.88%375.60K79.78K0.2100.2050.2150.205159.30M31.77M740.91M147.79M+7.50%+4.88%+7.50%+4.88%+10.26%+19.44%+13.16%2.33%0.25%4.784.484.88%Real Estate
7195BNASTRA
2.1800.090+4.31%1.35M2.94M2.1002.0902.2502.1001.09B23.82M497.75M10.93M+15.34%+31.33%+37.97%+47.30%+55.71%+144.94%+56.83%--12.37%35.7426.597.18%Real Estate
0273VLB
0.3750.015+4.17%3.96M1.48M0.3600.3600.3800.360354.12M89.22M944.31M237.91M+8.70%+8.70%+5.63%+19.05%+7.14%-2.60%+8.70%--1.66%12.5012.505.56%Real Estate
5062HUAYANG
0.4000.015+3.90%1.55M613.89K0.3800.3850.4100.380176.00M80.44M440.00M201.09M+11.11%+17.65%+15.94%+23.08%+45.45%+56.86%+42.86%--0.77%25.0050.007.79%Real Estate
0206NADIBHD
0.2750.010+3.77%61.00K15.88K0.2600.2650.2750.260207.08M22.30M753.00M81.07M+5.77%+5.77%+3.77%-5.17%-14.06%-1.79%-5.17%--0.08%91.6791.675.66%Real Estate
6076ENCORP
0.2800.010+3.70%477.80K131.07K0.2700.2700.2800.27088.56M13.09M316.30M46.75M+5.66%+3.70%+7.69%+9.80%+7.69%+3.70%+3.70%--1.02%LossLoss3.70%Real Estate
5283EWINT
0.4400.015+3.53%5.83M2.54M0.4250.4250.4400.4251.06B243.81M2.40B554.12M+12.82%+22.22%+25.71%+35.38%+50.05%+72.07%+41.94%88.64%1.05%LossLoss3.53%Real Estate
8141MJPERAK
0.3000.010+3.45%14.20K3.98K0.2700.2900.3000.27085.33M10.61M284.42M35.37M+1.69%-3.23%+1.69%-6.25%-16.67%+20.00%-10.45%--0.04%LossLoss10.35%Real Estate
8923JIANKUN
0.1600.005+3.23%10.51M1.63M0.1550.1550.1600.15079.04M34.39M494.00M214.95M-5.88%-5.88%0.00%-11.11%-11.11%-21.95%-15.79%--4.89%LossLoss6.45%Real Estate
1147GOB
0.2000.005+2.56%4.37M884.12K0.2000.1950.2100.19590.94M42.23M454.68M211.17M+14.29%+11.11%+5.26%-2.44%-4.76%0.00%-6.98%--2.07%Loss8.007.69%Real Estate
8893MKLAND
0.2150.005+2.38%837.50K179.81K0.2150.2100.2150.210258.99M80.02M1.20B372.21M0.00%-2.27%+2.38%-8.51%-10.42%+38.71%-6.52%--0.23%21.5019.552.38%Real Estate
2224SDRED
0.6900.015+2.22%498.00K339.87K0.6750.6750.7000.675294.03M80.64M426.13M116.87M+4.55%+12.20%+11.29%+16.95%+22.12%+69.41%+21.05%3.62%0.43%11.1346.003.70%Real Estate
5049CVIEW
1.4300.030+2.14%20.50K28.63K1.4001.4001.4301.380143.00M17.19M100.00M12.02M0.00%-3.38%+11.72%+35.00%+67.50%+68.58%+26.79%4.90%0.17%14.1618.103.57%Real Estate
3158YNHPROP
0.4850.010+2.11%8.23M3.98M0.4800.4750.4950.475256.32M145.55M528.49M300.11M+10.23%+7.78%+6.59%-21.14%-90.28%-90.38%-88.59%--2.74%LossLoss4.21%Real Estate
7066YONGTAI
0.2450.005+2.08%419.30K100.99K0.2400.2400.2450.240100.06M45.72M408.42M186.62M+4.26%+2.08%-2.00%-5.77%-18.33%-38.75%-16.95%--0.23%LossLoss2.08%Real Estate
8583MAHSING
1.4700.030+2.08%13.69M20.23M1.4401.4401.5001.4403.76B1.84B2.56B1.25B+9.70%+21.49%+21.49%+65.06%+78.66%+167.42%+82.96%2.04%1.09%16.5216.524.17%Real Estate
4251IBHD
0.2500.005+2.04%1.22M304.22K0.2500.2450.2500.245464.32M78.40M1.86B313.61M+2.04%+6.38%+6.38%+4.17%+4.17%+11.96%+8.70%0.80%0.39%41.6741.672.04%Real Estate
7617MAGNA
0.5150.010+1.98%96.90K50.30K0.5350.5050.5350.515205.56M19.54M399.15M37.95M-0.96%-7.21%+1.98%+15.73%+25.61%+9.57%+25.61%--0.26%LossLoss3.96%Real Estate
6718CRESNDO
3.6400.050+1.39%318.30K1.16M3.6103.5903.6703.6001.02B165.30M279.42M45.41M+1.11%+8.98%+3.70%+46.62%+121.20%+234.89%+64.94%1.37%0.70%31.9341.361.95%Real Estate
5207SBCCORP
0.3900.005+1.30%115.30K44.36K0.3800.3850.3900.380100.65M30.67M258.07M78.65M0.00%+2.63%+4.00%+1.30%-13.33%+2.63%+5.41%--0.15%LossLoss2.60%Real Estate
7077KPPROP
0.8450.010+1.20%567.30K477.89K0.8300.8350.8500.830428.96M86.02M507.64M101.80M+4.32%+3.05%+6.29%+11.97%+7.07%+49.33%+14.21%3.55%0.56%8.288.452.40%Real Estate
5053OSK
1.7000.020+1.19%3.08M5.18M1.6801.6801.7001.6703.51B1.24B2.06B728.77M+4.29%+12.58%+18.88%+14.20%+42.05%+81.78%+40.91%4.12%0.42%7.527.521.79%Real Estate
7249EWEIN
0.9050.010+1.12%138.10K124.55K0.9000.8950.9050.900269.28M100.55M297.55M111.10M+2.26%0.00%+8.38%-3.21%-16.97%+40.31%-25.21%--0.12%226.25226.250.56%Real Estate
4286SEAL
0.5700.005+0.88%686.10K391.22K0.5650.5650.5750.565239.32M52.53M419.86M92.16M+8.57%+7.55%+6.54%+2.70%+25.27%+40.74%+39.02%--0.74%16.2914.251.77%Real Estate

Comments

Read more