BK9030 Real Estate

Watchlist
  • 1749.038
  • +12.919+0.74%
15min DelayTrading May 9 15:04 CST
1751.650High1735.220Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
03042BVLH
0.2100.020+10.53%0.000.000.0000.1900.0000.00028.48M1.42M135.60M6.77M-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%--0.00%8.085.680.00%Real Estate
5175IVORY
0.0650.005+8.33%99.10K5.95K0.0600.0600.0650.06031.86M9.86M490.08M151.72M0.00%+8.33%-7.14%-13.33%-18.75%+8.33%-18.75%--0.07%LossLoss8.33%Real Estate
3417E&O
1.1000.060+5.77%11.93M12.87M1.0401.0401.1101.0402.23B850.55M2.02B773.23M+8.91%+11.11%+5.77%+29.41%+96.43%+228.36%+91.30%--1.54%30.5661.116.73%Real Estate
8745S&FCAP
0.1000.005+5.26%587.10K58.71K0.1000.0950.1050.10055.04M14.70M550.37M147.03M+5.26%0.00%0.00%-23.08%-20.00%+5.26%-25.93%--0.40%20.0025.005.26%Real Estate
8583MAHSING
1.2700.060+4.96%8.91M11.11M1.2201.2101.2701.2003.25B1.58B2.56B1.25B+1.70%+2.50%-0.61%+41.84%+55.26%+127.18%+58.07%2.36%0.72%14.2714.275.79%Real Estate
3611PGLOBE
0.2850.010+3.64%16.12M4.96M0.3250.2750.3450.280212.79M28.46M746.62M99.86M+5.56%+7.55%+14.00%+32.56%+46.15%+67.65%+26.67%--16.14%Loss57.0023.64%Real Estate
8664SPSETIA
1.5500.040+2.65%10.74M16.53M1.5001.5101.5601.5007.17B3.16B4.62B2.04B+7.64%+7.64%+6.90%+84.21%+86.40%+174.70%+95.72%0.97%0.53%32.2932.293.97%Real Estate
4022MAXIM
0.4000.010+2.56%16.50K6.49K0.3900.3900.4000.390294.01M51.98M735.03M129.95M+2.56%0.00%+1.27%+5.26%+15.36%+5.26%+6.67%5.00%0.01%50.0050.002.56%Real Estate
9539MUH
0.4500.010+2.27%45.00K20.15K0.4400.4400.4500.44025.39M9.69M56.42M21.52M-2.17%-4.26%0.00%-18.18%-10.89%-23.73%-21.05%--0.21%23.685.922.27%Real Estate
5148UEMS
1.1700.020+1.74%9.54M11.07M1.1501.1501.1801.1405.92B1.72B5.06B1.47B+11.43%+13.30%+2.46%+14.40%+48.22%+353.21%+44.58%0.43%0.65%78.0078.003.48%Real Estate
5038KSL
1.8700.030+1.63%589.50K1.09M1.8501.8401.8701.8401.90B614.23M1.02B328.46M+10.00%+6.86%+3.89%+30.77%+65.49%+125.30%+68.47%--0.18%4.564.561.63%Real Estate
5182AVALAND
0.3600.005+1.41%2.50M890.54K0.3550.3550.3600.355524.52M82.50M1.46B229.18M+7.46%+4.35%+1.41%+41.18%+44.00%+94.59%+46.94%--1.09%40.000.001.41%Real Estate
5249IOIPG
2.3400.030+1.30%11.81M27.66M2.3102.3102.3602.31012.88B2.74B5.51B1.17B+9.35%+7.83%+6.36%+10.90%+32.20%+106.37%+33.71%2.14%1.01%20.009.252.17%Real Estate
7195BNASTRA
1.6800.020+1.20%52.50K87.26K1.6501.6601.6801.650799.05M73.63M475.63M43.83M+1.20%+5.00%-1.18%+21.74%+28.24%+86.67%+20.86%--0.12%27.5420.491.81%Real Estate
5236MATRIX
1.7900.020+1.13%533.10K946.55K1.7801.7701.7901.7602.24B1.33B1.25B742.54M-1.10%-0.56%-1.65%+3.71%+14.47%+32.21%+10.00%5.20%0.07%7.999.091.70%Real Estate
5315SKYWLD
0.6300.005+0.80%1.28M810.56K0.6250.6250.6400.625630.00M195.35M1.00B310.07M+0.80%+3.28%-1.56%+13.51%+10.20%-15.75%+17.21%--0.41%5.785.942.40%Real Estate
5789LBS
0.7100.005+0.71%821.20K581.25K0.7050.7050.7150.7001.10B602.66M1.54B848.82M+4.41%+2.90%-1.39%+11.81%+31.48%+75.64%+23.48%3.52%0.10%9.109.102.13%Real Estate
6815EUPE
1.5700.010+0.64%1.08M1.68M1.5301.5601.5801.530222.31M74.49M141.60M47.44M0.00%+11.35%+18.94%+82.56%+78.41%+85.67%+79.43%0.96%2.28%6.257.703.21%Real Estate
1589IWCITY
0.8000.005+0.63%7.95M6.37M0.8000.7950.8150.790736.90M389.55M921.13M486.93M+5.96%+6.67%-0.62%+6.67%+26.98%+116.22%+9.59%--1.63%LossLoss3.15%Real Estate
5075PLENITU
1.6800.010+0.60%118.60K195.35K1.6601.6701.6901.620640.98M84.99M381.53M50.59M-1.18%-1.18%+15.86%+16.67%+54.02%+80.63%+26.32%1.79%0.23%9.1314.614.19%Real Estate
5200UOADEV
1.9600.010+0.51%191.10K374.50K1.9501.9501.9701.9504.88B1.20B2.49B611.60M+3.70%+3.16%+4.26%+7.69%+13.95%+32.92%+12.64%15.31%0.03%17.8217.821.03%Real Estate
5288SIMEPROP
1.0000.005+0.50%12.92M12.98M0.9950.9951.0100.9906.80B2.92B6.80B2.92B+4.17%+9.29%+11.66%+31.11%+75.20%+121.58%+62.58%2.00%0.44%16.6716.672.01%Real Estate
0273VLB
0.3450.0000.00%316.60K109.23K0.3450.3450.3450.345325.79M81.89M944.31M237.35M-1.43%-2.82%-4.17%+7.81%-1.43%-9.21%0.00%--0.13%19.1731.360.00%Real Estate
1538SYMLIFE
0.3150.0000.00%2.50K787.500.3150.3150.3150.315206.38M104.34M655.18M331.23M+3.28%-4.55%-13.70%-3.08%-7.35%-21.25%-4.55%--0.00%LossLoss0.00%Real Estate
1724PARAMON
1.1200.0000.00%290.40K326.81K1.1301.1201.1401.120697.45M322.62M622.73M288.06M+1.82%+4.67%-2.61%+16.04%+20.25%+59.32%+24.77%5.80%0.10%8.428.421.79%Real Estate
2224SDRED
0.6150.0000.00%4.50K2.76K0.6000.6150.6150.600262.07M71.88M426.13M116.87M+1.65%-2.38%+1.65%-0.81%+8.85%+49.24%+7.89%4.07%0.00%9.9241.002.44%Real Estate
2429TANCO
0.8600.0000.00%19.16M16.47M0.8600.8600.8650.8551.79B538.19M2.09B625.80M+3.61%+3.61%+1.18%+40.98%+49.57%+84.95%+45.76%--3.06%860.00122.861.16%Real Estate
3174L&G
0.1300.0000.00%7.97M1.04M0.1350.1300.1350.130386.51M214.69M2.97B1.65B+4.00%+4.00%+4.00%0.00%+8.33%+29.80%+8.33%4.62%0.48%10.8314.443.85%Real Estate
3743SUNSURIA
0.4900.0000.00%7.10K3.48K0.4900.4900.4900.490439.00M53.64M895.92M109.46M0.00%0.00%-6.67%-2.00%-1.01%-14.04%+7.69%--0.01%32.6732.670.00%Real Estate
3913MUIPROP
0.2050.0000.00%193.50K39.64K0.2050.2050.2100.200151.89M30.30M740.91M147.79M+5.13%+2.50%-2.38%+2.50%+7.89%+13.89%+7.89%2.44%0.13%4.564.274.88%Real Estate

News

Comments

Read more