BK9030 Real Estate

Watchlist
  • 1736.120
  • +2.419+0.14%
15min DelayNot Open May 8 16:59 CST
1738.322High1723.259Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
2259TALAMT
0.0150.005+50.00%12.67M188.72K0.0100.0100.0150.01064.39M33.61M4.29B2.24B0.00%+50.00%0.00%-25.00%-25.00%-25.00%0.00%--0.57%LossLoss50.00%Real Estate
7079TWL
0.0300.005+20.00%94.64M2.39M0.0250.0250.0300.020172.06M56.82M5.74B1.89B0.00%0.00%0.00%-25.00%-14.29%-33.33%0.00%--5.00%15.00Loss40.00%Real Estate
03042BVLH
0.2100.020+10.53%0.000.000.0000.1900.0000.00028.48M1.42M135.60M6.77M-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%--0.00%8.085.680.00%Real Estate
5040MERIDIAN
0.0550.005+10.00%45.10K2.48K0.0600.0500.0600.05512.43M4.47M226.04M81.33M+22.22%+37.50%+10.00%-31.25%-47.62%-31.25%-42.11%--0.06%LossLoss10.00%Real Estate
7071OCR
0.0700.005+7.69%235.00K16.45K0.0700.0650.0700.07097.02M81.17M1.39B1.16B0.00%+16.67%+16.67%+7.69%0.00%-12.50%+16.67%--0.02%LossLoss0.00%Real Estate
5207SBCCORP
0.3950.015+3.95%349.00K133.45K0.3700.3800.4000.370101.94M31.07M258.07M78.65M+6.76%+11.27%+8.22%+5.33%-2.47%+6.76%+6.76%--0.44%LossLoss7.90%Real Estate
7382GLBHD
0.3000.010+3.45%81.00K24.30K0.2950.2900.3000.29564.35M17.74M214.51M59.14M+1.69%+9.09%+11.11%+22.45%+30.43%+3.45%+20.00%--0.14%LossLoss1.72%Real Estate
5827OIB
1.2600.040+3.28%700.00878.001.2201.2201.2601.220585.36M63.93M464.58M50.74M+4.13%0.00%+5.00%+3.28%+9.30%+38.07%+3.28%3.97%0.00%7.207.463.28%Real Estate
5249IOIPG
2.3100.060+2.67%16.36M37.52M2.2602.2502.3202.23012.72B2.71B5.51B1.17B+6.94%+8.96%+5.00%+7.94%+26.92%+102.00%+32.00%2.16%1.40%19.749.134.00%Real Estate
3913MUIPROP
0.2050.005+2.50%153.20K31.39K0.2000.2000.2050.200151.89M30.30M740.91M147.79M+2.50%+2.50%-2.38%+2.50%+5.13%+13.89%+7.89%2.44%0.10%4.564.272.50%Real Estate
2305AYER
7.1800.170+2.43%4.20K30.10K7.1207.0107.1807.120537.45M71.78M74.85M10.00M+2.57%+2.57%+1.41%-2.31%+8.09%+17.18%+6.37%2.79%0.04%12.3412.340.86%Real Estate
8893MKLAND
0.2200.005+2.33%681.00K146.63K0.2150.2150.2200.215265.01M81.89M1.20B372.21M+2.33%+4.76%0.00%+2.33%-8.33%+33.33%-4.35%--0.18%22.0020.002.33%Real Estate
0206NADIBHD
0.2650.005+1.92%126.50K33.02K0.2600.2600.2650.260199.55M26.24M753.00M99.03M+1.92%0.00%-5.36%-7.02%-15.87%-3.64%-8.62%--0.13%88.3388.331.92%Real Estate
5239TITIJYA
0.2700.005+1.89%566.80K150.21K0.2650.2650.2700.265360.21M62.16M1.33B230.23M+3.85%+3.85%+1.89%+3.85%+1.89%+3.85%+5.88%--0.25%135.0090.001.89%Real Estate
6076ENCORP
0.2700.005+1.89%133.20K35.20K0.2650.2650.2700.26085.40M12.62M316.30M46.75M+3.85%+3.85%+3.85%+3.85%-3.57%+5.88%0.00%--0.29%LossLoss3.77%Real Estate
7195BNASTRA
1.6600.030+1.84%67.70K111.71K1.6301.6301.6701.630789.54M72.75M475.63M43.83M-0.60%+5.06%-3.49%+18.57%+25.76%+82.42%+19.42%--0.15%27.2120.242.45%Real Estate
1724PARAMON
1.1200.020+1.82%356.60K398.28K1.1001.1001.1301.100697.45M322.62M622.73M288.06M+1.82%+5.66%-2.61%+16.04%+24.10%+55.36%+24.77%5.80%0.12%8.428.422.73%Real Estate
5148UEMS
1.1500.020+1.77%12.75M14.49M1.1401.1301.1501.1205.82B1.70B5.06B1.47B+7.48%+13.55%+2.50%+19.40%+40.39%+345.46%+42.11%0.43%0.87%76.6776.672.66%Real Estate
6912PASDEC
0.3000.005+1.69%29.90K8.97K0.3000.2950.3000.295120.11M11.55M400.37M38.50M-4.76%0.00%0.00%-7.69%-13.04%-1.64%-4.76%--0.08%LossLoss1.70%Real Estate
5315SKYWLD
0.6250.010+1.63%614.70K381.35K0.6200.6150.6250.615625.00M193.80M1.00B310.07M+1.63%+2.46%-0.79%+12.61%+11.22%-16.42%+16.28%--0.20%5.735.901.63%Real Estate
9962GMUTUAL
0.3300.005+1.54%50.10K16.36K0.3250.3250.3300.325123.95M23.80M375.61M72.12M+4.76%+8.20%+6.45%-5.71%+10.00%+19.65%+8.20%3.03%0.07%7.867.861.54%Real Estate
4022MAXIM
0.3900.005+1.30%10.30K3.98K0.3850.3850.3950.385286.66M50.68M735.03M129.95M0.00%-3.70%-3.70%+1.30%+12.47%+0.13%+4.00%5.13%0.01%48.7548.752.60%Real Estate
6181MALTON
0.4000.005+1.27%173.10K68.48K0.4000.3950.4000.395211.26M83.82M528.14M209.54M0.00%+2.56%-1.23%-2.44%+1.27%-3.61%+5.26%--0.08%LossLoss1.27%Real Estate
6602BCB
0.4400.005+1.15%434.70K184.06K0.4350.4350.4400.415175.83M19.25M399.62M43.74M+8.64%+14.29%+37.50%+51.72%+41.94%+57.14%+51.72%--0.99%11.896.985.75%Real Estate
5191TAMBUN
1.0600.010+0.95%447.70K475.81K1.0601.0501.0701.060465.67M142.12M439.31M134.07M-4.50%-0.93%+10.42%+15.22%+23.26%+25.73%+24.71%5.28%0.33%11.4011.400.95%Real Estate
6114MKH
1.3400.010+0.75%159.80K212.33K1.3201.3301.3401.320773.71M328.96M577.40M245.49M0.00%-1.47%-4.29%-8.84%-2.31%+3.57%-6.29%2.99%0.07%8.7010.391.50%Real Estate
1503GUOCO
0.7500.005+0.67%150.40K112.26K0.7350.7450.7500.735525.34M74.01M700.46M98.68M0.00%0.00%-3.85%0.00%+6.38%+15.98%+5.63%2.67%0.15%14.4214.422.01%Real Estate
0273VLB
0.3450.0000.00%394.70K136.17K0.3450.3450.3450.345325.79M81.89M944.31M237.35M-1.43%-2.82%-4.17%+9.52%0.00%-10.39%0.00%--0.17%19.1731.360.00%Real Estate
1147GOB
0.1800.0000.00%204.40K35.93K0.1800.1800.1800.17581.84M38.01M454.68M211.17M-2.70%-5.26%-5.26%-7.69%-16.28%-18.18%-16.28%--0.10%Loss7.202.78%Real Estate
1538SYMLIFE
0.3150.0000.00%12.80K4.03K0.3150.3150.3150.315206.38M104.34M655.18M331.23M-3.08%-4.55%-13.70%-3.08%-7.35%-21.25%-4.55%--0.00%LossLoss0.00%Real Estate

Comments

Read more