BK9023 Travel & Leisure

Watchlist
  • 1015.946
  • -28.088-2.69%
15min DelayMarket Closed May 31 17:00 CST
1043.896High1013.459Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
3891MUIIND
0.0600.005+9.09%220.30K12.59K0.0550.0550.0600.055193.55M79.94M3.23B1.33B0.00%+9.09%-7.69%+9.09%+9.09%0.00%0.00%--0.02%LossLoss9.09%Travel & Leisure
1562SPTOTO
1.6800.100+6.33%2.84M4.66M1.5801.5801.6801.5702.27B1.25B1.35B742.28M+8.39%+16.67%+20.00%+20.01%+16.66%+40.12%+15.15%3.81%0.38%10.5010.246.96%Travel & Leisure
0022PARLO
0.0950.005+5.56%15.00K1.40K0.0900.0900.0950.09057.11M20.11M601.15M211.64M0.00%-5.00%-5.00%-17.39%-13.64%+11.76%-17.39%--0.01%LossLoss5.56%Travel & Leisure
0037RGB
0.4150.0000.00%39.40M16.77M0.4400.4150.4450.410639.45M351.57M1.54B847.15M-5.68%+6.41%+3.75%+35.24%+50.11%+102.48%+57.78%3.61%4.65%17.2924.418.43%Travel & Leisure
1287PMHLDG
0.3700.0000.00%4.50M1.67M0.3700.3700.3800.365343.68M88.45M928.87M239.06M-7.50%+2.78%+80.49%+184.62%+516.67%+572.73%+289.47%--1.88%LossLoss4.05%Travel & Leisure
2097MBRIGHT
0.1650.0000.00%391.90K64.73K0.1650.1650.1700.165413.39M57.34M2.51B347.53M-8.33%+3.13%+6.45%0.00%-19.51%-8.33%-17.50%--0.11%41.2541.253.03%Travel & Leisure
2143ECM
0.2100.0000.00%2.40K504.000.2100.2100.2100.210104.01M11.91M495.29M56.72M+2.44%+5.00%0.00%+7.69%+10.53%+13.51%+10.53%--0.00%3.964.040.00%Travel & Leisure
2607INCKEN
0.4200.0000.00%0.000.000.0000.4200.0000.000159.04M60.60M378.68M144.29M0.00%0.00%+2.44%0.00%-4.55%0.00%+5.00%--0.00%LossLoss0.00%Travel & Leisure
3018OLYMPIA
0.0750.0000.00%240.40K18.03K0.0750.0750.0750.07576.76M25.85M1.02B344.71M0.00%-6.25%-6.25%-6.25%+7.14%-6.25%-6.25%--0.07%LossLoss0.00%Travel & Leisure
5260OWG
0.5000.0000.00%255.70K127.20K0.5000.5000.5050.490229.44M51.27M458.88M102.54M0.00%0.00%+5.26%+8.42%+3.05%-10.27%+10.73%--0.25%19.2320.003.00%Travel & Leisure
5592GCE
0.3600.0000.00%0.000.000.0000.3600.0000.00070.92M8.87M197.00M24.64M-2.70%-2.70%+5.88%+5.88%+5.88%-2.70%+2.86%--0.00%LossLoss0.00%Travel & Leisure
5738CHHB
0.2950.0000.00%40.10K11.28K0.2850.2950.2950.28087.54M22.04M296.74M74.72M+3.51%+7.27%+5.36%+9.26%-7.81%-6.35%-9.23%--0.05%LossLoss5.09%Travel & Leisure
9091EMICO
0.3250.0000.00%57.00K18.53K0.3250.3250.3250.32541.14M14.69M126.60M45.22M-4.41%0.00%0.00%0.00%-5.80%+16.07%-4.41%--0.13%14.77108.330.00%Travel & Leisure
3573LIENHOE
0.300-0.005-1.64%2.20K660.000.3000.3050.3000.30099.73M16.49M332.42M54.96M+3.45%0.00%+7.14%+5.26%-1.64%-7.69%-3.23%--0.00%LossLoss0.00%Travel & Leisure
3182GENTING
4.760-0.090-1.86%25.69M124.02M4.9404.8504.9504.76018.33B10.02B3.85B2.11B+0.21%+1.28%+6.01%+3.83%+4.05%+13.57%+4.95%3.15%1.22%0.3719.753.92%Travel & Leisure
7243MAGMA
0.225-0.005-2.17%2.29M517.56K0.2300.2300.2300.220213.28M139.92M947.90M621.86M-8.16%-6.25%-8.16%+7.14%-10.00%+150.00%-15.09%--0.37%LossLoss4.35%Travel & Leisure
1643LANDMRK
0.200-0.005-2.44%371.20K74.82K0.2050.2050.2050.200134.30M56.40M671.51M282.00M-6.98%-13.04%+2.56%-6.98%+2.56%+53.85%-35.48%--0.13%200.00Loss2.44%Travel & Leisure
3859MAGNUM
1.130-0.040-3.42%17.90M20.27M1.1701.1701.1801.1301.62B717.75M1.44B635.17M-2.59%-2.59%0.00%+1.76%+0.87%+15.66%+5.49%5.31%2.82%12.0212.994.27%Travel & Leisure
1481ASB
0.110-0.005-4.35%1.85M207.53K0.1150.1150.1150.110278.21M120.27M2.53B1.09B-8.33%+4.76%+4.76%+4.76%-21.43%-7.76%-21.43%0.91%0.17%LossLoss4.35%Travel & Leisure
5517SHANG
2.340-0.120-4.88%2.59M6.16M2.4502.4602.4702.3101.03B203.24M440.00M86.85M-8.24%-12.69%-4.10%+14.15%+2.18%-10.69%+5.88%--2.98%54.4265.006.50%Travel & Leisure
4715GENM
2.650-0.150-5.36%62.29M167.12M2.7202.8002.7402.65015.02B7.48B5.67B2.82B-3.64%-2.21%+1.53%-2.29%+1.70%+6.90%+1.70%5.66%2.21%28.8034.423.21%Travel & Leisure
8885AVI
0.060-0.005-7.69%4.05M242.62K0.0600.0650.0650.05568.00M29.17M1.13B486.14M-7.69%+33.33%+20.00%+20.00%+9.09%-7.69%+20.00%--0.83%LossLoss15.39%Travel & Leisure

News