BK9023 Travel & Leisure

Watchlist
  • 1000.892
  • +0.642+0.06%
15min DelayNot Open Jun 13 17:00 CST
1005.049High997.935Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
3891MUIIND
0.0700.005+7.69%43.44M3.04M0.0700.0650.0750.065225.81M93.26M3.23B1.33B+16.67%+16.67%+16.67%+7.69%+16.67%+16.67%+16.67%--3.26%LossLoss15.39%Travel & Leisure
5738CHHB
0.3050.010+3.39%106.00K30.77K0.2950.2950.3050.29090.51M22.79M296.74M74.72M+8.93%+3.39%+8.93%+32.61%-3.17%0.00%-6.15%--0.14%LossLoss5.09%Travel & Leisure
2607INCKEN
0.4200.010+2.44%1.00K420.000.4200.4100.4200.420159.04M60.60M378.68M144.29M+2.44%0.00%+2.44%+2.44%-2.33%0.00%+5.00%--0.00%LossLoss0.00%Travel & Leisure
2143ECM
0.2400.005+2.13%12.10K2.85K0.2150.2350.2400.215118.87M13.44M495.29M56.01M+4.35%+14.29%+11.63%+20.00%+26.32%+37.14%+26.32%--0.02%4.534.6210.64%Travel & Leisure
1562SPTOTO
1.5800.030+1.94%616.60K968.26K1.5501.5501.5901.5502.13B1.17B1.35B742.28M-0.63%0.00%+11.27%+14.48%+9.72%+20.49%+8.29%4.05%0.08%9.889.632.58%Travel & Leisure
1287PMHLDG
0.3950.005+1.28%6.44M2.54M0.3900.3900.4000.390366.90M94.43M928.87M239.06M+8.22%+3.95%+21.54%+97.50%+507.69%+464.29%+315.79%--2.69%LossLoss2.56%Travel & Leisure
3859MAGNUM
1.1200.010+0.90%2.39M2.68M1.1101.1101.1301.1001.61B711.39M1.44B635.17M+0.45%-2.15%-2.15%-0.43%+5.96%+17.32%+5.96%5.36%0.38%11.9112.872.70%Travel & Leisure
4715GENM
2.5700.010+0.39%20.25M51.91M2.5602.5602.5902.54014.57B7.25B5.67B2.82B-2.65%-6.88%-4.81%-8.51%-1.00%+8.21%-1.37%5.84%0.72%27.9333.381.95%Travel & Leisure
0022PARLO
0.0950.0000.00%142.90K13.58K0.0950.0950.0950.09557.11M20.11M601.15M211.64M0.00%0.00%-5.00%-5.00%-5.00%0.00%-17.39%--0.07%LossLoss0.00%Travel & Leisure
0037RGB
0.4700.0000.00%12.69M5.97M0.4700.4700.4800.460724.20M397.22M1.54B845.15M+13.25%+8.05%+22.08%+60.82%+79.28%+94.04%+78.69%3.19%1.50%19.5827.654.26%Travel & Leisure
2097MBRIGHT
0.1700.0000.00%478.80K81.26K0.1700.1700.1700.165425.92M59.08M2.51B347.53M+3.03%-2.86%+9.68%+6.25%-2.86%-2.86%-15.00%--0.14%42.5042.502.94%Travel & Leisure
3018OLYMPIA
0.0750.0000.00%1.50M112.43K0.0750.0750.0750.07576.76M24.75M1.02B330.04M0.00%0.00%-6.25%-6.25%0.00%-6.25%-6.25%--0.45%LossLoss0.00%Travel & Leisure
3573LIENHOE
0.2750.0000.00%0.000.000.0000.2750.0000.00091.42M14.98M332.42M54.46M-6.78%-8.33%-5.17%-6.78%-9.84%-11.29%-11.29%--0.00%LossLoss0.00%Travel & Leisure
8885AVI
0.0650.0000.00%3.41M218.87K0.0600.0650.0700.06073.66M31.60M1.13B486.14M+18.18%-7.14%+44.44%+30.00%+18.18%0.00%+30.00%--0.70%LossLoss15.39%Travel & Leisure
3182GENTING
4.690-0.010-0.21%4.62M21.69M4.7104.7004.7104.68018.06B9.87B3.85B2.11B-0.42%-1.88%-0.21%-4.64%+2.74%+17.89%+3.41%3.20%0.22%12.7119.460.64%Travel & Leisure
9091EMICO
0.325-0.005-1.52%130.30K42.35K0.3250.3300.3250.32542.74M14.69M131.50M45.22M-1.52%0.00%0.00%+1.56%-16.67%+14.04%-4.41%--0.29%14.77108.330.00%Travel & Leisure
5260OWG
0.490-0.010-2.00%205.30K101.45K0.5000.5000.5000.490224.85M50.25M458.88M102.54M+2.08%-1.01%0.00%+2.00%+7.37%-8.11%+8.51%4.08%0.20%16.3319.602.00%Travel & Leisure
7243MAGMA
0.215-0.005-2.27%93.20K20.29K0.2150.2200.2200.215203.80M83.22M947.90M387.05M-4.44%-10.42%-4.44%-10.42%-20.37%+152.94%-18.87%--0.02%LossLoss2.27%Travel & Leisure
1643LANDMRK
0.205-0.005-2.38%132.00K27.76K0.2150.2100.2150.205137.66M57.72M671.51M281.56M+2.50%+2.50%-10.87%0.00%-10.87%+70.83%-33.87%--0.05%205.00Loss4.76%Travel & Leisure
1481ASB
0.125-0.005-3.85%5.02M630.26K0.1300.1300.1300.120316.15M133.55M2.53B1.07B+8.70%+8.70%+19.05%+8.70%-10.71%-13.25%-10.71%0.80%0.47%LossLoss7.69%Travel & Leisure
5517SHANG
2.290-0.100-4.18%963.90K2.22M2.3602.3902.3602.2801.01B198.90M440.00M86.85M-0.88%-6.76%-10.98%+16.21%+4.85%-10.64%+6.75%--1.11%53.2663.613.35%Travel & Leisure
5592GCE
0.365-0.075-17.05%13.00K4.75K0.3650.4400.3650.36571.91M8.99M197.00M24.64M-5.19%-3.95%+7.35%-1.35%+1.39%-1.35%+4.29%--0.05%LossLoss0.00%Travel & Leisure