BK9020 Packaging & Containers

Watchlist
  • 908.856
  • +8.075+0.90%
15min DelayMarket Closed May 31 16:59 CST
908.514High897.325Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
7285TOMYPAK
0.3650.020+5.80%271.30K97.18K0.3450.3450.3650.345157.36M49.43M431.12M135.43M+1.39%-1.35%+1.39%-6.41%-9.88%-8.88%-6.41%2.74%0.20%1.961.855.80%Packaging & Containers
9148GBAY
0.6700.030+4.69%2.40K1.61K0.6700.6400.6700.67054.51M9.35M81.36M13.96M+6.35%+3.08%+6.35%+3.08%+3.08%+7.20%+5.51%--0.02%47.86Loss0.00%Packaging & Containers
7131ACME
0.2100.005+2.44%185.40K38.01K0.2050.2050.2100.20575.34M25.28M358.76M120.39M0.00%0.00%0.00%+7.69%-17.65%+5.00%-16.00%--0.15%14.00210.002.44%Packaging & Containers
4731SCIENTX
4.3800.070+1.62%1.16M5.06M4.3104.3104.3804.3006.79B2.68B1.55B611.09M-1.35%-1.35%+4.04%+13.77%+23.29%+34.02%+16.49%2.28%0.19%13.4815.481.86%Packaging & Containers
8125SCIPACK
2.1500.020+0.94%65.70K141.14K2.0402.1302.1502.040753.84M106.60M350.62M49.58M+7.50%+6.97%+7.50%+1.42%-2.93%-4.21%-2.49%2.33%0.13%29.0520.875.16%Packaging & Containers
0228HPPHB
0.3500.0000.00%81.00K28.35K0.3500.3500.3500.350135.95M29.63M388.43M84.65M-2.78%-2.78%-4.11%+7.69%-5.23%+24.92%+3.01%3.71%0.10%26.9214.580.00%Packaging & Containers
0269DSS
0.3700.0000.00%448.90K166.17K0.3700.3700.3750.365177.60M38.48M480.00M104.01M-3.90%+10.45%+12.12%+13.85%-1.33%+12.51%+5.71%2.16%0.43%14.2316.822.70%Packaging & Containers
03040JISHAN
0.6000.0000.00%0.000.000.0000.6000.0000.000141.09M39.51M235.15M65.86M+22.45%+42.86%+50.00%+57.89%+27.66%+200.00%+22.45%--0.00%22.2222.220.00%Packaging & Containers
5100BPPLAS
1.3600.0000.00%168.90K231.14K1.3701.3601.3801.360382.81M84.99M281.48M62.49M-11.11%-9.93%-9.33%+9.17%+16.10%+17.00%+15.59%4.41%0.27%11.0610.881.47%Packaging & Containers
5436PERSTIM
2.8000.0000.00%5.00K14.00K2.8002.8002.8002.800361.47M59.82M129.10M21.36M-1.41%-5.08%-4.76%-9.09%-18.37%-39.00%-9.68%--0.02%Loss9.400.00%Packaging & Containers
7034TGUAN
2.0900.0000.00%569.10K1.18M2.0802.0902.1002.070837.99M467.45M400.95M223.66M-3.69%+1.95%+1.46%+12.97%+13.58%-4.21%+12.97%2.06%0.25%10.9411.611.44%Packaging & Containers
7248SLP
1.0000.0000.00%0.000.000.0001.0000.0000.000316.96M55.10M316.96M55.10M0.00%-0.99%-1.96%+6.66%+18.16%+14.09%+12.58%4.80%0.00%25.0029.410.00%Packaging & Containers
7498RALCO
0.7300.0000.00%40.00K29.20K0.7300.7300.7300.73037.08M7.87M50.80M10.79M0.00%0.00%0.00%-7.59%-14.12%-22.34%-7.01%--0.37%LossLoss0.00%Packaging & Containers
8273PPHB
0.8800.0000.00%423.00K375.33K0.8850.8800.9000.880234.47M78.81M266.44M89.56M-6.38%-11.11%+2.33%+13.37%+16.35%+29.09%+19.50%0.45%0.47%4.684.842.27%Packaging & Containers
8362KYM
0.4350.0000.00%26.90K11.70K0.4350.4350.4350.43566.38M30.03M152.60M69.03M-1.14%-3.33%+1.16%+8.75%-12.12%-17.14%0.00%--0.04%6.137.370.00%Packaging & Containers
7029MASTER
4.080-0.020-0.49%82.40K336.17K4.0804.1004.1004.070222.85M57.20M54.62M14.02M+2.51%+4.62%+10.87%+17.44%+43.77%+75.04%+37.60%1.47%0.59%8.299.050.73%Packaging & Containers
4995VERSATL
0.665-0.005-0.75%97.30K64.69K0.6700.6700.6700.660186.27M30.70M280.10M46.17M-5.00%-4.32%+1.53%+9.92%+9.02%+30.39%+8.13%--0.21%LossLoss1.49%Packaging & Containers
7247SCGM
0.690-0.015-2.13%1.11M775.26K0.7050.7050.7100.670132.87M60.49M192.56M87.67M-3.50%-5.48%+11.29%+15.97%+28.97%+25.45%+17.95%52.17%1.27%4.1319.715.67%Packaging & Containers
7157CYL
0.620-0.020-3.13%22.60K14.01K0.6200.6400.6250.62062.00M12.23M100.00M19.73M-6.06%-3.13%+3.33%+18.10%+20.37%-3.71%+20.37%0.81%0.12%LossLoss0.78%Packaging & Containers
6297BOXPAK
0.820-0.030-3.53%3.70K3.11K0.8450.8500.8450.82098.44M12.62M120.05M15.39M-4.09%+1.86%+1.86%+2.50%-4.65%-14.58%-8.38%--0.02%LossLoss2.94%Packaging & Containers
9938BRIGHT
0.245-0.010-3.92%151.70K37.53K0.2500.2550.2500.24550.31M16.18M205.33M66.06M-5.77%+25.64%+28.95%+16.67%+25.64%+44.12%+16.67%--0.23%11.679.801.96%Packaging & Containers
5065ORNA
1.020-0.130-11.30%594.20K615.89K1.1001.1501.1001.00075.64M22.72M74.15M22.27M-12.07%-14.29%-7.27%+3.84%+14.11%-0.18%+13.48%0.98%2.67%11.4611.468.70%Packaging & Containers
7114DNONCE
0.060-0.010-14.29%2.75M177.25K0.0650.0700.0650.06052.10M35.92M868.28M598.70M-14.29%0.00%0.00%-25.00%-55.56%-63.64%-57.14%--0.46%LossLoss7.14%Packaging & Containers