BK9020 Packaging & Containers

Watchlist
  • 903.738
  • +0.279+0.03%
15min DelayMarket Closed Jun 14 16:59 CST
909.030High898.901Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
8273PPHB
1.0500.140+15.38%7.61M7.74M0.9050.9101.0700.905279.76M94.04M266.44M89.56M+17.98%+19.32%+7.69%+36.14%+42.58%+63.58%+42.58%0.38%8.50%5.595.7718.13%Packaging & Containers
7157CYL
0.5950.020+3.48%46.80K27.54K0.5750.5750.6000.57559.50M11.34M100.00M19.05M-4.03%-7.03%-7.75%+16.67%+11.24%-8.29%+15.51%0.84%0.25%LossLoss4.35%Packaging & Containers
0228HPPHB
0.3600.005+1.41%330.10K121.49K0.3650.3550.3700.360139.83M30.47M388.43M84.65M+4.35%+2.86%-1.37%+12.50%+2.97%+24.21%+5.95%3.61%0.39%27.6915.002.82%Packaging & Containers
9148GBAY
0.6750.005+0.75%10.30K6.94K0.6400.6700.6750.64054.91M9.41M81.36M13.94M+5.47%+7.14%+8.00%+3.85%+2.27%+2.27%+6.30%--0.07%48.21Loss5.22%Packaging & Containers
5436PERSTIM
2.7500.020+0.73%21.20K58.18K2.7302.7302.7502.730355.01M58.75M129.10M21.36M+1.10%-1.79%-5.50%-3.85%-17.66%-37.64%-11.29%--0.10%Loss9.230.73%Packaging & Containers
03040JISHAN
0.6000.0000.00%0.000.000.0000.6000.0000.000141.09M39.51M235.15M65.86M+22.45%+42.86%+50.00%+57.89%+27.66%+200.00%+22.45%--0.00%22.2222.220.00%Packaging & Containers
5100BPPLAS
1.4200.0000.00%35.10K49.88K1.4201.4201.4301.420399.70M88.74M281.48M62.49M+1.43%+4.41%-5.96%+7.58%+23.28%+24.20%+20.69%4.23%0.06%11.5411.360.70%Packaging & Containers
6297BOXPAK
0.8400.0000.00%0.000.000.0000.8400.0000.000100.84M12.92M120.05M15.39M-1.18%+2.44%0.00%+5.00%-1.75%-20.75%-6.15%--0.00%LossLoss0.00%Packaging & Containers
7029MASTER
4.0500.0000.00%44.20K178.66K4.0504.0504.0604.010221.21M56.78M54.62M14.02M+0.25%-1.22%+2.79%+14.64%+37.95%+61.77%+36.59%1.48%0.32%8.238.981.24%Packaging & Containers
7034TGUAN
2.0400.0000.00%560.80K1.14M2.0402.0402.0502.030818.32M456.27M401.14M223.66M0.00%-2.39%0.00%+12.67%+10.27%-5.65%+10.27%2.11%0.25%10.6811.330.98%Packaging & Containers
7498RALCO
0.7400.0000.00%0.000.000.0000.7400.0000.00037.59M7.12M50.80M9.62M-5.13%+1.37%-2.63%-5.13%-14.45%-40.32%-5.73%--0.00%LossLoss0.00%Packaging & Containers
8362KYM
0.4500.0000.00%0.000.000.0000.4500.0000.00068.67M31.07M152.60M69.03M+4.65%+3.45%+4.65%+18.42%+2.27%-10.00%+3.45%--0.00%5.235.230.00%Packaging & Containers
9938BRIGHT
0.2400.0000.00%0.000.000.0000.2400.0000.00049.28M15.85M205.33M66.06M0.00%-4.00%+20.00%+6.67%+23.08%+50.00%+14.29%--0.00%11.439.600.00%Packaging & Containers
4731SCIENTX
4.330-0.010-0.23%421.70K1.82M4.3604.3404.3604.2906.72B2.65B1.55B611.09M-0.69%+0.46%-1.37%+12.18%+21.88%+39.99%+15.16%2.31%0.07%13.3215.301.61%Packaging & Containers
7248SLP
0.950-0.005-0.52%39.50K37.78K0.9550.9550.9600.950301.11M52.35M316.96M55.10M-2.56%-4.02%-2.07%+2.37%+12.75%+9.49%+8.05%5.05%0.07%23.7527.941.05%Packaging & Containers
7247SCGM
0.680-0.005-0.73%848.60K575.15K0.6900.6850.6950.675130.94M59.62M192.56M87.67M+0.74%-3.55%+1.49%+10.57%+24.77%+19.30%+16.24%52.94%0.97%4.0719.432.92%Packaging & Containers
0269DSS
0.405-0.005-1.22%2.50M1.02M0.4100.4100.4150.400194.40M42.12M480.00M104.01M+12.50%+9.46%+20.90%+24.62%+15.71%+28.92%+15.71%1.98%2.40%15.5818.413.66%Packaging & Containers
8125SCIPACK
2.030-0.030-1.46%35.90K73.79K2.0602.0602.0602.030711.76M100.65M350.62M49.58M-5.58%+1.50%-1.93%-7.31%-7.52%-10.71%-7.94%2.46%0.07%27.4319.711.46%Packaging & Containers
4995VERSATL
0.670-0.010-1.47%17.30K11.61K0.6800.6800.6850.670187.67M30.75M280.10M45.89M0.00%0.00%-4.96%+12.61%+16.52%+28.85%+8.94%--0.04%LossLoss2.21%Packaging & Containers
5065ORNA
1.010-0.020-1.94%30.00K30.66K1.0301.0301.0301.01074.89M22.50M74.15M22.27M-4.72%-12.17%-17.89%+1.80%+9.38%+1.75%+12.37%0.99%0.14%9.1811.351.94%Packaging & Containers
7285TOMYPAK
0.350-0.010-2.78%55.00K19.65K0.3550.3600.3600.350150.89M47.44M431.12M135.53M-1.41%+1.45%-5.41%-6.67%-9.09%-12.63%-10.26%2.86%0.04%1.881.782.78%Packaging & Containers
7131ACME
0.195-0.010-4.88%1.42M283.40K0.2000.2050.2000.19569.96M23.68M358.76M121.46M0.00%-4.88%-4.88%-2.50%-20.41%-13.33%-22.00%--1.17%13.00195.002.44%Packaging & Containers
7114DNONCE
0.065-0.005-7.14%3.10M217.12K0.0650.0700.0750.06556.44M38.92M868.28M598.70M-7.14%-7.14%0.00%-7.14%-51.85%-59.38%-53.57%--0.52%LossLoss14.29%Packaging & Containers