BK9017 Furnishings, Fixtures & Appliances

Watchlist
  • 1696.534
  • +20.519+1.22%
15min DelayNot Open May 23 16:59 CST
1695.958High1670.973Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
7246SIGN
1.5000.080+5.63%2.17M3.23M1.4101.4201.5301.410952.04M72.48M634.69M48.32M+2.04%+12.78%+47.06%+74.42%+57.07%+11.94%+75.44%--4.49%18.5218.528.45%Furnishings, Fixtures & Appliances
2984FACBIND
1.3200.060+4.76%61.20K78.73K1.2501.2601.3301.250110.73M43.80M83.88M33.18M+5.60%+10.00%+7.32%+8.20%-7.33%+15.04%+6.45%1.29%0.18%14.1915.716.35%Furnishings, Fixtures & Appliances
7215NIHSIN
0.1100.005+4.76%1.43M150.30K0.1050.1050.1100.10557.60M32.54M523.67M295.83M+4.76%0.00%+4.76%0.00%-8.33%+15.79%-4.35%--0.48%LossLoss4.76%Furnishings, Fixtures & Appliances
7062KHIND
2.8000.100+3.70%14.90K39.92K2.6802.7002.8002.670117.71M12.61M42.04M4.50M+2.19%+1.82%+2.56%+4.48%+3.70%-8.20%+9.38%2.86%0.33%16.4716.474.82%Furnishings, Fixtures & Appliances
9997PENSONI
0.5800.020+3.57%123.00K68.79K0.5600.5600.5800.54588.37M38.88M152.36M67.04M0.00%-3.33%-3.33%-13.43%-16.55%+30.34%-13.43%--0.18%LossLoss6.25%Furnishings, Fixtures & Appliances
7211TAFI
0.5900.020+3.51%475.50K269.88K0.5700.5700.5900.555223.86M42.37M379.43M71.82M+4.42%+3.51%+10.28%+10.28%+9.26%-5.60%+1.72%--0.66%295.00295.006.14%Furnishings, Fixtures & Appliances
0197WEGMANS
0.2000.005+2.56%640.20K124.84K0.1950.1950.2000.195109.90M20.49M549.48M102.44M+2.56%0.00%0.00%+11.03%-2.19%+17.38%+11.03%--0.63%15.3815.382.56%Furnishings, Fixtures & Appliances
0216SPRING
0.2300.005+2.22%2.08M471.02K0.2250.2250.2350.22095.61M18.74M415.69M81.48M+2.22%+2.22%+2.22%+15.00%+12.20%+43.75%+9.52%--2.55%17.6917.696.67%Furnishings, Fixtures & Appliances
8079LEESK
1.0800.020+1.89%1.39M1.50M1.0701.0601.0901.060188.44M45.69M174.48M42.31M+8.00%+11.92%+14.89%-1.53%+52.89%+49.93%+42.57%3.15%3.29%13.3313.332.83%Furnishings, Fixtures & Appliances
6939FIAMMA
1.1900.020+1.71%2.28M2.73M1.1701.1701.2101.170630.97M111.65M530.23M93.82M+0.85%0.00%+12.26%+17.82%+30.05%+23.32%+26.60%--2.43%9.838.693.42%Furnishings, Fixtures & Appliances
5101EVERGRN
0.3100.005+1.64%1.80M559.91K0.3100.3050.3200.310261.85M123.96M844.67M399.87M+1.64%+1.64%+3.33%-1.59%0.00%+12.73%+1.64%--0.45%LossLoss3.28%Furnishings, Fixtures & Appliances
0279SYNERGY
1.6300.020+1.24%567.70K914.70K1.6101.6101.6401.590815.00M140.55M500.00M86.22M+10.14%+2.52%+32.52%+94.27%+192.06%+338.09%+136.13%--0.66%27.1727.173.11%Furnishings, Fixtures & Appliances
5160HOMERIZ
0.6050.005+0.83%228.50K138.43K0.6000.6000.6100.600280.26M90.68M463.24M149.89M+1.68%+0.83%+9.01%+12.04%+21.00%+31.19%+22.18%2.64%0.15%8.6410.801.67%Furnishings, Fixtures & Appliances
7088POHUAT
1.4800.010+0.68%125.20K184.36K1.4701.4701.4901.450392.16M154.00M264.97M104.06M+1.37%+1.37%+2.07%+4.91%+10.32%+24.52%+10.30%6.08%0.12%12.9814.652.72%Furnishings, Fixtures & Appliances
7152JAYCORP
0.7500.005+0.67%22.10K16.63K0.7600.7450.7600.750201.55M67.87M268.73M90.49M+1.35%+2.74%+4.17%+7.73%+6.17%+17.71%+8.49%8.00%0.02%11.5410.001.34%Furnishings, Fixtures & Appliances
3719PANAMY
20.0000.040+0.20%25.30K506.11K20.00019.96020.08019.9601.21B557.40M60.75M27.87M+3.84%+3.63%+5.49%+11.48%+11.55%-5.18%+11.11%6.10%0.09%14.7115.150.60%Furnishings, Fixtures & Appliances
0229MOBILIA
0.1750.0000.00%1.35M237.62K0.1750.1750.1800.175122.50M26.57M700.00M151.84M+2.94%0.00%+9.38%+9.38%0.00%+2.94%+9.38%--0.89%17.5017.502.86%Furnishings, Fixtures & Appliances
0239ECOMATE
0.8800.0000.00%1.53M1.35M0.8750.8800.8850.875315.06M24.40M358.03M27.73M+1.15%+2.92%+2.33%+6.67%+21.38%+27.53%+21.38%0.57%5.52%88.0044.001.14%Furnishings, Fixtures & Appliances
4464PHB
0.0050.0000.00%130.00K650.000.0050.0050.0050.00554.11M28.54M10.82B5.71B0.00%0.00%0.00%0.00%-50.00%-50.00%0.00%--0.00%LossLoss0.00%Furnishings, Fixtures & Appliances
7006RKI
1.4000.0000.00%0.000.000.0001.4000.0000.000272.95M59.14M194.96M42.24M+7.69%+3.70%+6.87%+14.66%+14.61%+5.39%+14.66%2.86%0.00%17.2811.670.00%Furnishings, Fixtures & Appliances
7082M&A
0.3750.0000.00%4.03M1.51M0.3700.3750.3750.370749.52M194.27M2.00B518.04M+1.35%-3.85%+2.74%-3.85%+8.70%+77.30%+10.29%18.67%0.78%Loss34.091.33%Furnishings, Fixtures & Appliances
7089LIIHEN
1.0400.0000.00%236.00K245.29K1.0401.0401.0501.030561.60M256.49M540.00M246.63M-0.95%+0.97%+1.96%+11.72%+15.33%+32.33%+12.31%5.00%0.10%9.459.451.92%Furnishings, Fixtures & Appliances
7094EUROSP
1.5200.0000.00%6.00K9.07K1.5101.5201.5201.51067.52M786.70K44.42M517.56K+1.33%+1.33%+20.63%+1.33%+21.60%+34.51%+12.59%--1.16%LossLoss0.66%Furnishings, Fixtures & Appliances
7208EURO
0.0800.0000.00%2.03M153.81K0.0800.0800.0800.075106.24M38.79M1.33B484.87M+45.45%+45.45%+45.45%+6.67%-5.88%-11.11%-5.88%--0.42%LossLoss6.25%Furnishings, Fixtures & Appliances
7215PANIHSIN-PA
0.0250.0000.00%50.00K1.25K0.0250.0250.0250.02513.09M7.40M523.67M295.83M0.00%-16.67%-16.67%-16.67%+25.00%0.00%0.00%--0.02%0.000.000.00%Furnishings, Fixtures & Appliances
7239SCNWOLF
0.4500.0000.00%166.30K76.31K0.4600.4500.4650.45090.11M29.03M200.25M64.52M+2.27%+4.65%+1.12%-3.23%-16.67%-2.17%-10.00%--0.26%LossLoss3.33%Furnishings, Fixtures & Appliances
7412SHH
1.3400.0000.00%0.000.000.0001.3400.0000.000133.99M20.65M100.00M15.41M+9.84%+14.53%+10.74%-6.29%+28.85%+106.15%-4.96%--0.00%35.2636.220.00%Furnishings, Fixtures & Appliances
7186SWSCAP
0.200-0.005-2.44%776.90K156.60K0.2050.2050.2050.20060.46M22.95M302.28M114.77M-2.44%-11.11%-4.76%-18.37%-32.20%-11.11%-29.82%--0.68%LossLoss2.44%Furnishings, Fixtures & Appliances
0302TOPMIX
0.600-0.020-3.23%4.53M2.74M0.6000.6200.6200.590236.31M60.30M393.86M100.50M-0.83%+21.21%+42.86%+46.34%+46.34%+46.34%+46.34%--4.50%28.5727.274.84%Furnishings, Fixtures & Appliances
7935MILUX
0.530-0.020-3.64%159.30K85.38K0.5400.5500.5500.530124.58M39.35M235.06M74.24M-1.85%-2.75%-3.64%+2.91%+3.92%-21.48%+2.91%--0.22%LossLoss3.64%Furnishings, Fixtures & Appliances

News

Comments

Read more