BK9017 Furnishings, Fixtures & Appliances

Watchlist
  • 1662.397
  • -11.882-0.71%
15min DelayMarket Closed May 31 16:59 CST
1684.246High1661.323Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
7208EURO
0.0800.005+6.67%6.84M513.06K0.0750.0750.0800.070106.24M38.79M1.33B484.87M-5.88%+45.45%+45.45%+14.29%0.00%-11.11%-5.88%--1.41%LossLoss13.33%Furnishings, Fixtures & Appliances
7062KHIND
2.8200.060+2.17%6.00K16.04K2.6702.7602.8202.670118.55M18.87M42.04M6.69M+2.55%+2.55%+0.71%+5.22%+8.05%-7.55%+10.16%2.84%0.09%15.3316.595.44%Furnishings, Fixtures & Appliances
7239SCNWOLF
0.4800.010+2.13%169.80K80.83K0.4750.4700.4800.47596.12M30.97M200.25M64.52M+6.67%+4.35%+12.94%+5.49%-11.11%+5.49%-4.00%--0.26%LossLoss1.06%Furnishings, Fixtures & Appliances
9997PENSONI
0.5500.005+0.92%25.70K14.07K0.5450.5450.5500.54583.80M36.87M152.36M67.04M-1.79%-6.78%-8.33%-17.91%-28.57%+22.22%-17.91%--0.04%LossLoss0.92%Furnishings, Fixtures & Appliances
3719PANAMY
20.2000.140+0.70%218.50K4.44M20.26020.06020.70020.1601.23B562.98M60.75M27.87M+1.51%+2.54%+6.43%+13.10%+13.80%-2.49%+12.22%6.04%0.78%14.8515.302.69%Furnishings, Fixtures & Appliances
0279SYNERGY
1.4900.010+0.68%670.20K1.00M1.5201.4801.5301.480745.00M128.47M500.00M86.22M-9.15%-1.97%-0.67%+77.59%+139.64%+300.46%+115.85%1.07%0.78%22.2424.833.38%Furnishings, Fixtures & Appliances
0239ECOMATE
0.8900.005+0.56%1.40M1.24M0.8850.8850.8950.880318.64M24.68M358.03M27.73M+1.14%+1.71%0.00%+5.95%+24.48%+24.50%+22.76%0.56%5.05%89.0044.501.70%Furnishings, Fixtures & Appliances
0229MOBILIA
0.1900.0000.00%462.80K87.86K0.1900.1900.1900.185133.00M28.85M700.00M151.84M+5.56%+11.76%+18.75%+15.15%+11.76%+11.76%+18.75%--0.31%19.0019.002.63%Furnishings, Fixtures & Appliances
4464PHB
0.0050.0000.00%1.56M7.80K0.0050.0050.0050.00554.11M29.63M10.82B5.93B0.00%0.00%0.00%-50.00%-50.00%0.00%0.00%--0.03%0.00Loss0.00%Furnishings, Fixtures & Appliances
5101EVERGRN
0.3150.0000.00%766.30K242.63K0.3150.3150.3200.315266.07M125.96M844.67M399.87M+1.61%+5.00%+3.28%+6.78%+3.28%+18.87%+3.28%--0.19%LossLoss1.59%Furnishings, Fixtures & Appliances
7006RKI
1.3800.0000.00%6.00K8.16K1.3501.3801.3801.350269.05M58.29M194.96M42.24M0.00%-0.72%+2.99%+13.95%+10.35%+0.95%+13.02%2.90%0.01%10.8711.502.17%Furnishings, Fixtures & Appliances
7088POHUAT
1.4500.0000.00%79.40K114.72K1.4301.4501.4501.430384.21M150.88M264.97M104.06M-1.36%-1.36%0.00%+2.78%+9.67%+20.10%+8.07%6.21%0.08%12.7214.361.38%Furnishings, Fixtures & Appliances
7215PANIHSIN-PA
0.0250.0000.00%0.000.000.0000.0250.0000.00013.09M7.40M523.67M295.80M0.00%0.00%-16.67%-16.67%+25.00%0.00%0.00%--0.00%0.000.000.00%Furnishings, Fixtures & Appliances
7412SHH
1.2600.0000.00%0.000.000.0001.2600.0000.000125.99M19.42M100.00M15.41M-6.67%+0.80%+9.57%-10.64%+22.33%+103.23%-10.64%--0.00%33.1634.050.00%Furnishings, Fixtures & Appliances
7094EUROSP
1.710-0.010-0.58%16.50K28.22K1.7101.7201.7101.71075.96M885.03K44.42M517.56K+0.59%+14.00%+10.32%+17.93%+26.67%+51.33%+26.67%--3.19%LossLoss0.00%Furnishings, Fixtures & Appliances
7152JAYCORP
0.740-0.005-0.67%65.40K48.48K0.7450.7450.7450.740198.86M66.96M268.73M90.49M0.00%0.00%+1.37%+4.83%+4.76%+14.48%+7.04%8.11%0.07%11.389.870.67%Furnishings, Fixtures & Appliances
6939FIAMMA
1.190-0.010-0.83%1.12M1.34M1.2001.2001.2101.190630.97M111.65M530.23M93.82M-0.83%0.00%+5.31%+23.96%+28.65%+23.32%+26.60%--1.19%9.838.691.67%Furnishings, Fixtures & Appliances
7211TAFI
0.590-0.005-0.84%176.00K104.35K0.6000.5950.6000.590223.86M42.21M379.43M71.54M-1.67%+7.27%+10.28%0.00%+7.27%-6.35%+1.72%--0.25%295.00295.001.68%Furnishings, Fixtures & Appliances
5160HOMERIZ
0.580-0.005-0.85%717.60K419.69K0.5850.5850.6000.575268.68M86.93M463.24M149.89M-3.33%-5.69%-0.85%+8.41%+17.13%+27.10%+17.13%2.76%0.48%8.2910.364.27%Furnishings, Fixtures & Appliances
0302TOPMIX
0.525-0.005-0.94%1.06M555.36K0.5300.5300.5350.520206.77M50.79M393.86M96.75M-10.26%-13.93%+15.38%+28.05%+28.05%+28.05%+28.05%--1.09%25.0023.862.83%Furnishings, Fixtures & Appliances
7935MILUX
0.515-0.005-0.96%31.00K16.02K0.5150.5200.5200.515121.05M39.72M235.06M77.12M-2.83%-4.63%-1.90%-5.50%-21.37%-23.70%0.00%--0.04%LossLoss0.96%Furnishings, Fixtures & Appliances
7082M&A
0.355-0.005-1.39%5.77M2.07M0.3550.3600.3600.355709.55M183.66M2.00B517.34M-2.74%-6.58%-8.97%-6.58%+4.41%+69.05%+4.41%19.72%1.12%Loss32.271.39%Furnishings, Fixtures & Appliances
7186SWSCAP
0.210-0.005-2.33%488.00K104.32K0.2150.2150.2150.21063.48M23.72M302.28M112.94M+2.44%+2.44%0.00%-8.70%-28.81%-8.70%-26.32%--0.43%LossLoss2.33%Furnishings, Fixtures & Appliances
2984FACBIND
1.220-0.030-2.40%4.00K4.86K1.2101.2501.2501.200102.34M40.48M83.88M33.18M-7.58%-2.40%+4.27%-0.81%-14.35%+10.12%-1.61%1.39%0.01%13.2614.524.00%Furnishings, Fixtures & Appliances
0197WEGMANS
0.200-0.005-2.44%450.60K90.14K0.2050.2050.2050.200109.90M20.49M549.48M102.44M0.00%0.00%+8.11%+5.34%+2.70%+14.11%+11.03%2.50%0.44%10.0015.382.44%Furnishings, Fixtures & Appliances
7246SIGN
1.470-0.040-2.65%1.20M1.77M1.5101.5101.5101.440933.00M13.80M634.69M9.39M-1.34%-2.65%+9.70%+58.06%+61.54%+10.53%+71.93%--12.76%18.1518.154.64%Furnishings, Fixtures & Appliances
8079LEESK
0.980-0.030-2.97%1.49M1.47M1.0101.0101.0100.970170.99M41.46M174.48M42.31M-7.55%-3.92%+7.10%+0.41%+36.93%+44.43%+29.37%3.57%3.53%11.6712.103.96%Furnishings, Fixtures & Appliances
7089LIIHEN
1.000-0.040-3.85%623.50K634.35K1.0401.0401.0401.000540.00M246.63M540.00M246.63M-3.85%-4.76%-5.66%+2.57%+12.71%+28.00%+7.99%5.20%0.25%9.099.093.85%Furnishings, Fixtures & Appliances
0216SPRING
0.240-0.010-4.00%976.40K236.26K0.2500.2500.2500.24099.77M20.97M415.69M87.37M+2.13%+8.94%+6.57%+22.55%+22.55%+40.06%+16.72%--1.12%12.6318.464.00%Furnishings, Fixtures & Appliances
7215NIHSIN
0.105-0.005-4.55%510.00K53.55K0.1050.1100.1050.10554.99M31.06M523.67M295.80M-4.55%0.00%0.00%+5.00%-12.50%+10.53%-8.70%--0.17%LossLoss0.00%Furnishings, Fixtures & Appliances

News

Comments

Read more